UL ソルーションズ A ULS
29 勝/ 23 敗
売りシグナル 点灯中
過去5年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
71.18 |
- | - |
- - |
|
2026/10/08
70.68 |
70.57 | - |
- - |
|
2026/05/06
104.88 |
103.52 | 98.85 |
-4.67 (-4.51%) |
|
2026/05/05
104.62 |
106.66 | 97.17 |
-9.48 (-8.89%) |
|
2026/04/20
92.96 |
92.965 | 88.48 |
-4.48 (-4.82%) |
|
2026/04/17
91.74 |
90.37 | 90.18 |
-0.18 (-0.21%) |
|
2026/04/15
90.38 |
90.645 | 89.87 |
-0.77 (-0.85%) |
|
2026/04/14
89.50 |
90.045 | 92.15 |
+2.10 (+2.33%) |
|
2026/03/24
87.28 |
89.15 | 85.74 |
-3.41 (-3.82%) |
|
2026/02/26
84.04 |
82.805 | 81.44 |
-1.36 (-1.64%) |
|
2026/02/20
80.07 |
79.545 | 83.95 |
+4.40 (+5.53%) |
|
2026/02/19
82.81 |
82.385 | 84.04 |
+1.65 (+2.00%) |
|
2026/01/07
84.41 |
84.415 | 77.00 |
-7.41 (-8.78%) |
|
2026/01/06
84.51 |
84.89 | 80.92 |
-3.96 (-4.67%) |
|
2026/01/05
83.33 |
83.445 | 81.98 |
-1.46 (-1.75%) |
|
2026/01/02
80.87 |
80.815 | 84.32 |
+3.50 (+4.33%) |
|
2025/11/05
85.74 |
85.325 | 86.65 |
+1.32 (+1.55%) |
|
2025/11/04
87.10 |
85.43 | 87.70 |
+2.26 (+2.65%) |
|
2025/10/15
77.32 |
76.665 | 76.98 |
+0.31 (+0.41%) |
|
2025/10/14
77.60 |
77.17 | 76.24 |
-0.93 (-1.20%) |
|
2025/10/08
75.275 |
74.86 | 77.32 |
+2.45 (+3.28%) |
|
2025/10/06
73.85 |
73.845 | 72.415 |
-1.42 (-1.93%) |
|
2025/07/30
73.17 |
73.56 | 65.425 |
-8.13 (-11.05%) |
|
2025/07/07
73.18 |
73.09 | 72.505 |
-0.58 (-0.80%) |
|
2025/06/24
72.85 |
73.37 | 69.65 |
-3.71 (-5.07%) |
|
2025/05/09
70.05 |
71.635 | 72.715 |
+1.07 (+1.50%) |
|
2025/05/08
70.465 |
70.03 | 71.06 |
+1.03 (+1.47%) |
|
2025/05/07
70.01 |
69.865 | 69.85 |
-0.01 (-0.02%) |
|
2025/05/06
66.95 |
67.50 | 71.06 |
+3.56 (+5.27%) |
|
2025/05/02
59.84 |
60.01 | 70.05 |
+10.04 (+16.73%) |
|
2025/04/01
57.84 |
56.64 | 53.08 |
-3.56 (-6.28%) |
|
2025/02/13
57.40 |
57.77 | 53.04 |
-4.73 (-8.18%) |
|
2025/01/22
53.57 |
52.74 | 53.80 |
+1.05 (+2.00%) |
|
2025/01/21
53.20 |
53.29 | 53.90 |
+0.60 (+1.14%) |
|
2025/01/16
51.90 |
52.065 | 53.315 |
+1.25 (+2.40%) |
|
2024/11/25
55.33 |
55.18 | 52.97 |
-2.21 (-4.00%) |
|
2024/11/22
54.07 |
54.215 | 52.83 |
-1.38 (-2.55%) |
|
2024/10/16
54.26 |
54.45 | 52.98 |
-1.47 (-2.69%) |
|
2024/10/15
53.63 |
53.92 | 53.94 |
+0.01 (+0.03%) |
|
2024/10/14
53.41 |
53.63 | 52.99 |
-0.64 (-1.19%) |
|
2024/10/11
52.47 |
52.795 | 53.13 |
+0.33 (+0.63%) |
|
2024/10/10
51.69 |
51.78 | 53.78 |
+2.00 (+3.86%) |
|
2024/10/09
51.19 |
51.02 | 54.26 |
+3.23 (+6.35%) |
|
2024/10/04
50.70 |
50.73 | 52.47 |
+1.74 (+3.42%) |
|
2024/08/02
50.945 |
48.375 | 50.14 |
+1.76 (+3.64%) |
|
2024/08/01
51.40 |
51.34 | 49.74 |
-1.60 (-3.11%) |
|
2024/07/31
50.52 |
51.76 | 49.95 |
-1.80 (-3.49%) |
|
2024/07/16
45.09 |
44.73 | 44.74 |
+0.01 (+0.02%) |
|
2024/07/11
44.56 |
44.13 | 44.07 |
-0.06 (-0.13%) |
|
2024/05/24
42.025 |
40.89 | 38.19 |
-2.70 (-6.60%) |
|
2024/05/23
42.03 |
43.065 | 38.535 |
-4.53 (-10.51%) |
|
2024/05/22
40.62 |
41.25 | 39.80 |
-1.45 (-3.51%) |
|
2024/05/21
40.04 |
40.30 | 38.735 |
-1.56 (-3.88%) |
|
2024/05/09
36.53 |
36.73 | 36.94 |
+0.21 (+0.57%) |