バンブル A BMBL
37 勝/ 14 敗
売りシグナル 点灯中
過去3年間で51回中37回株価が下落した(37勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
5.95 |
- | - |
- - |
|
2026/10/12
3.81 |
5.98 | - |
- - |
|
2026/09/10
2.98 |
3.00 | 2.97 |
-0.02 (-0.99%) |
|
2026/08/04
3.195 |
3.17 | 2.78 |
-0.39 (-12.30%) |
|
2026/06/30
3.20 |
3.245 | 2.99 |
-0.25 (-7.85%) |
|
2026/06/29
3.205 |
3.15 | 3.13 |
-0.02 (-0.63%) |
|
2026/04/21
4.47 |
4.50 | 4.26 |
-0.24 (-5.33%) |
|
2026/04/20
4.43 |
4.45 | 4.28 |
-0.16 (-3.82%) |
|
2026/04/17
4.26 |
4.165 | 4.265 |
+0.09 (+2.40%) |
|
2026/04/16
4.305 |
4.375 | 4.21 |
-0.16 (-3.77%) |
|
2026/04/15
4.085 |
4.075 | 4.42 |
+0.34 (+8.46%) |
|
2026/03/17
4.14 |
4.06 | 3.395 |
-0.66 (-16.37%) |
|
2026/03/16
3.87 |
3.86 | 3.595 |
-0.26 (-6.86%) |
|
2026/03/13
3.77 |
3.76 | 3.59 |
-0.16 (-4.52%) |
|
2026/03/12
3.80 |
3.86 | 3.75 |
-0.10 (-2.84%) |
|
2026/01/26
3.885 |
3.825 | 3.34 |
-0.48 (-12.67%) |
|
2025/09/18
7.15 |
7.13 | 6.45 |
-0.67 (-9.53%) |
|
2025/09/15
6.99 |
7.06 | 6.835 |
-0.22 (-3.18%) |
|
2025/07/24
8.565 |
8.615 | 7.775 |
-0.83 (-9.75%) |
|
2025/07/23
8.39 |
8.37 | 7.565 |
-0.80 (-9.61%) |
|
2025/07/22
7.68 |
7.73 | 7.63 |
-0.10 (-1.29%) |
|
2025/07/01
6.81 |
6.75 | 6.715 |
-0.03 (-0.51%) |
|
2025/06/30
6.595 |
6.61 | 6.60 |
-0.01 (-0.15%) |
|
2025/06/27
6.46 |
6.53 | 6.335 |
-0.19 (-2.98%) |
|
2025/06/26
6.51 |
6.56 | 6.52 |
-0.04 (-0.60%) |
|
2025/06/25
6.52 |
6.555 | 6.63 |
+0.07 (+1.14%) |
|
2025/05/14
5.99 |
5.95 | 5.68 |
-0.27 (-4.53%) |
|
2025/05/13
5.84 |
5.79 | 5.65 |
-0.13 (-2.41%) |
|
2025/05/12
5.81 |
5.825 | 5.705 |
-0.12 (-2.06%) |
|
2025/05/09
5.67 |
6.00 | 5.77 |
-0.23 (-3.83%) |
|
2025/05/08
5.545 |
5.46 | 5.81 |
+0.34 (+6.41%) |
|
2025/02/04
8.635 |
8.35 | 8.43 |
+0.08 (+0.95%) |
|
2024/11/25
9.085 |
8.98 | 8.69 |
-0.29 (-3.22%) |
|
2024/11/12
8.60 |
8.67 | 7.83 |
-0.83 (-9.68%) |
|
2024/11/11
8.86 |
8.72 | 7.95 |
-0.77 (-8.83%) |
|
2024/11/08
8.09 |
8.38 | 7.875 |
-0.50 (-6.02%) |
|
2024/11/07
7.79 |
7.98 | 8.24 |
+0.25 (+3.25%) |
|
2024/11/06
7.84 |
8.07 | 8.24 |
+0.16 (+2.10%) |
|
2024/10/18
7.33 |
7.33 | 7.12 |
-0.20 (-2.86%) |
|
2024/10/17
7.16 |
7.25 | 7.32 |
+0.07 (+0.96%) |
|
2024/10/16
7.00 |
6.995 | 7.295 |
+0.29 (+4.28%) |
|
2024/10/15
6.91 |
6.94 | 7.24 |
+0.29 (+4.32%) |
|
2024/10/11
6.815 |
6.70 | 7.33 |
+0.62 (+9.40%) |
|
2024/05/16
12.12 |
11.97 | 11.45 |
-0.52 (-4.34%) |
|
2024/05/15
11.98 |
12.045 | 11.925 |
-0.11 (-0.99%) |
|
2024/05/14
11.985 |
12.105 | 12.025 |
-0.08 (-0.66%) |
|
2024/05/13
11.495 |
11.785 | 12.20 |
+0.41 (+3.52%) |
|
2024/05/10
11.455 |
11.55 | 12.30 |
+0.75 (+6.49%) |
|
2024/05/09
11.445 |
11.79 | 12.12 |
+0.33 (+2.79%) |
|
2023/12/14
15.16 |
15.34 | 14.925 |
-0.41 (-2.70%) |
|
2023/12/13
15.115 |
15.67 | 14.955 |
-0.71 (-4.56%) |
|
2023/11/15
14.93 |
14.76 | 14.175 |
-0.58 (-3.96%) |
|
2023/11/14
14.93 |
15.145 | 13.94 |
-1.20 (-7.95%) |