コカ-コーラ KO
33 勝/ 33 敗
売りシグナル 点灯中
過去5年間で66回中33回株価が下落した(33勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
90.11 |
- | - |
- - |
|
2026/10/12
89.78 |
90.56 | - |
- - |
|
2026/08/24
91.965 |
91.74 | 88.70 |
-3.03 (-3.31%) |
|
2026/08/21
91.10 |
92.02 | 89.64 |
-2.37 (-2.58%) |
|
2026/07/30
88.52 |
87.865 | 86.86 |
-1.00 (-1.14%) |
|
2026/07/29
89.165 |
87.59 | 86.81 |
-0.78 (-0.89%) |
|
2026/07/28
88.29 |
88.90 | 86.56 |
-2.34 (-2.63%) |
|
2026/06/10
83.59 |
83.59 | 79.94 |
-3.65 (-4.36%) |
|
2026/04/29
78.90 |
78.99 | 79.19 |
+0.20 (+0.25%) |
|
2026/04/28
78.38 |
78.35 | 78.51 |
+0.16 (+0.20%) |
|
2026/02/06
79.03 |
78.69 | 78.65 |
-0.03 (-0.05%) |
|
2026/02/05
78.52 |
78.375 | 78.98 |
+0.60 (+0.77%) |
|
2026/02/04
77.34 |
77.82 | 78.61 |
+0.79 (+1.01%) |
|
2026/02/03
76.89 |
77.345 | 76.81 |
-0.53 (-0.69%) |
|
2025/11/21
72.975 |
73.10 | 72.005 |
-1.09 (-1.49%) |
|
2025/10/22
70.78 |
70.84 | 68.39 |
-2.45 (-3.45%) |
|
2025/10/21
71.245 |
71.415 | 70.18 |
-1.23 (-1.72%) |
|
2025/10/20
68.465 |
70.57 | 70.07 |
-0.50 (-0.70%) |
|
2025/10/17
68.44 |
68.44 | 69.71 |
+1.26 (+1.85%) |
|
2025/10/16
67.57 |
68.005 | 69.93 |
+1.92 (+2.83%) |
|
2025/10/14
67.53 |
67.275 | 71.245 |
+3.96 (+5.90%) |
|
2025/04/03
73.18 |
72.26 | 70.78 |
-1.48 (-2.04%) |
|
2025/02/13
69.495 |
69.41 | 71.38 |
+1.96 (+2.83%) |
|
2025/02/12
68.71 |
69.04 | 70.06 |
+1.01 (+1.47%) |
|
2025/02/11
67.62 |
67.085 | 70.08 |
+2.99 (+4.46%) |
|
2025/02/10
64.52 |
67.57 | 69.05 |
+1.48 (+2.19%) |
|
2025/01/30
64.03 |
63.625 | 63.35 |
-0.27 (-0.43%) |
|
2025/01/27
63.88 |
63.49 | 63.37 |
-0.12 (-0.18%) |
|
2024/09/03
73.02 |
73.345 | 71.55 |
-1.79 (-2.44%) |
|
2024/08/30
72.50 |
72.46 | 71.87 |
-0.58 (-0.81%) |
|
2024/08/29
72.05 |
72.37 | 71.16 |
-1.21 (-1.67%) |
|
2024/08/28
71.80 |
71.90 | 71.17 |
-0.73 (-1.01%) |
|
2024/08/27
71.49 |
71.61 | 72.54 |
+0.93 (+1.29%) |
|
2024/08/26
70.86 |
71.495 | 73.02 |
+1.52 (+2.13%) |
|
2024/08/02
69.31 |
69.015 | 68.67 |
-0.34 (-0.49%) |
|
2024/07/30
67.67 |
67.535 | 68.04 |
+0.50 (+0.74%) |
|
2024/07/26
67.105 |
66.87 | 69.31 |
+2.43 (+3.64%) |
|
2024/07/24
65.82 |
66.07 | 66.71 |
+0.64 (+0.96%) |
|
2024/07/19
65.30 |
65.28 | 67.105 |
+1.82 (+2.79%) |
|
2024/07/18
65.18 |
65.565 | 66.07 |
+0.50 (+0.77%) |
|
2024/07/17
65.23 |
64.79 | 65.82 |
+1.02 (+1.58%) |
|
2024/02/21
61.24 |
60.95 | 60.43 |
-0.52 (-0.85%) |
|
2024/02/01
60.99 |
60.79 | 59.84 |
-0.94 (-1.56%) |
|
2023/12/13
59.96 |
59.84 | 57.61 |
-2.23 (-3.72%) |
|
2023/11/24
58.51 |
58.57 | 58.635 |
+0.06 (+0.11%) |
|
2023/11/22
58.44 |
58.56 | 58.40 |
-0.16 (-0.27%) |
|
2023/11/21
58.035 |
58.28 | 58.24 |
-0.03 (-0.06%) |
|
2023/07/26
63.11 |
63.085 | 61.96 |
-1.12 (-1.78%) |
|
2023/07/21
62.45 |
62.43 | 62.485 |
+0.05 (+0.08%) |
|
2023/07/20
62.41 |
62.47 | 62.45 |
-0.01 (-0.03%) |
|
2023/06/22
61.86 |
61.96 | 60.04 |
-1.92 (-3.09%) |
|
2023/04/03
62.39 |
62.36 | 62.575 |
+0.21 (+0.34%) |
|
2023/03/29
61.865 |
61.86 | 62.79 |
+0.92 (+1.50%) |
|
2023/03/28
61.42 |
61.76 | 62.20 |
+0.44 (+0.71%) |
|
2023/03/27
61.37 |
61.37 | 62.39 |
+1.02 (+1.66%) |
|
2023/03/24
60.91 |
61.12 | 62.03 |
+0.91 (+1.48%) |
|
2022/11/22
62.37 |
62.52 | 63.61 |
+1.08 (+1.74%) |
|
2022/10/28
60.77 |
60.54 | 59.26 |
-1.28 (-2.11%) |
|
2022/10/27
59.59 |
59.57 | 58.76 |
-0.81 (-1.35%) |
|
2022/10/26
59.42 |
59.66 | 58.805 |
-0.85 (-1.43%) |
|
2022/10/25
59.03 |
59.01 | 59.635 |
+0.62 (+1.05%) |
|
2022/08/01
64.52 |
64.53 | 62.98 |
-1.55 (-2.40%) |
|
2022/02/25
62.835 |
61.47 | 62.58 |
+1.10 (+1.80%) |
|
2022/02/18
62.55 |
62.445 | 62.21 |
-0.23 (-0.37%) |
|
2021/12/13
57.77 |
57.40 | 57.545 |
+0.14 (+0.25%) |
|
2021/10/29
56.37 |
56.39 | 56.85 |
+0.46 (+0.81%) |
|
2021/10/28
56.04 |
55.89 | 56.61 |
+0.71 (+1.28%) |
|
2021/10/27
55.51 |
55.63 | 56.30 |
+0.66 (+1.20%) |