ウィリアムズ カンパニーズ WMB
53 勝/ 43 敗
売りシグナル 点灯中
過去5年間で96回中53回株価が下落した(53勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
74.57 |
- | - |
- - |
|
2026/10/12
74.17 |
74.42 | - |
- - |
|
2026/06/26
77.97 |
77.635 | 72.805 |
-4.82 (-6.22%) |
|
2026/06/25
77.52 |
78.00 | 73.15 |
-4.84 (-6.21%) |
|
2026/06/24
75.865 |
75.93 | 72.78 |
-3.15 (-4.14%) |
|
2026/06/23
75.81 |
75.31 | 74.34 |
-0.96 (-1.28%) |
|
2026/05/19
79.40 |
79.33 | 74.39 |
-4.93 (-6.22%) |
|
2026/05/14
77.705 |
77.80 | 77.505 |
-0.29 (-0.37%) |
|
2026/05/01
75.555 |
75.54 | 71.93 |
-3.60 (-4.77%) |
|
2026/04/30
76.35 |
76.425 | 72.95 |
-3.47 (-4.54%) |
|
2026/01/29
67.215 |
67.245 | 67.43 |
+0.18 (+0.27%) |
|
2026/01/28
66.90 |
67.865 | 66.45 |
-1.41 (-2.08%) |
|
2026/01/27
65.46 |
65.895 | 68.515 |
+2.62 (+3.97%) |
|
2026/01/23
64.96 |
65.66 | 67.27 |
+1.60 (+2.45%) |
|
2026/01/22
63.715 |
64.42 | 67.215 |
+2.79 (+4.33%) |
|
2026/01/21
63.17 |
63.48 | 66.90 |
+3.42 (+5.38%) |
|
2025/12/04
63.66 |
63.675 | 60.92 |
-2.75 (-4.32%) |
|
2025/09/26
64.02 |
63.935 | 64.48 |
+0.54 (+0.85%) |
|
2025/09/25
63.34 |
63.255 | 64.08 |
+0.82 (+1.30%) |
|
2025/09/24
62.85 |
62.73 | 63.675 |
+0.94 (+1.50%) |
|
2025/09/23
61.39 |
62.04 | 63.34 |
+1.30 (+2.09%) |
|
2025/09/19
60.12 |
60.00 | 64.02 |
+4.01 (+6.69%) |
|
2025/09/18
60.40 |
60.91 | 63.34 |
+2.43 (+3.98%) |
|
2025/09/11
59.31 |
58.92 | 60.40 |
+1.47 (+2.51%) |
|
2025/09/10
58.74 |
58.70 | 59.02 |
+0.32 (+0.54%) |
|
2025/08/01
60.275 |
60.425 | 57.93 |
-2.49 (-4.12%) |
|
2025/07/31
59.95 |
59.37 | 57.92 |
-1.44 (-2.44%) |
|
2025/06/27
62.67 |
62.855 | 58.48 |
-4.37 (-6.96%) |
|
2025/06/26
62.87 |
62.955 | 58.70 |
-4.25 (-6.75%) |
|
2025/06/02
61.26 |
61.295 | 59.62 |
-1.67 (-2.73%) |
|
2025/03/24
61.08 |
61.25 | 59.75 |
-1.50 (-2.44%) |
|
2025/01/21
60.63 |
61.265 | 55.20 |
-6.06 (-9.89%) |
|
2025/01/16
59.17 |
59.00 | 59.55 |
+0.54 (+0.93%) |
|
2025/01/14
58.05 |
58.975 | 59.20 |
+0.22 (+0.38%) |
|
2024/11/12
56.75 |
56.90 | 58.595 |
+1.69 (+2.97%) |
|
2024/11/11
56.90 |
56.98 | 57.85 |
+0.87 (+1.52%) |
|
2024/11/08
56.31 |
56.69 | 56.55 |
-0.14 (-0.24%) |
|
2024/11/07
55.44 |
55.59 | 55.575 |
-0.01 (-0.02%) |
|
2024/11/06
55.32 |
54.92 | 55.59 |
+0.67 (+1.21%) |
|
2024/10/07
49.66 |
49.405 | 51.05 |
+1.64 (+3.32%) |
|
2024/10/04
49.61 |
49.52 | 50.49 |
+0.96 (+1.95%) |
|
2024/10/03
48.21 |
48.535 | 49.465 |
+0.93 (+1.91%) |
|
2024/10/02
47.64 |
47.98 | 49.57 |
+1.59 (+3.31%) |
|
2024/10/01
46.37 |
46.99 | 48.94 |
+1.94 (+4.14%) |
|
2024/09/23
46.21 |
46.325 | 45.65 |
-0.67 (-1.45%) |
|
2024/08/19
45.02 |
45.055 | 45.50 |
+0.44 (+0.98%) |
|
2024/07/22
44.765 |
44.635 | 42.96 |
-1.67 (-3.75%) |
|
2024/07/19
44.005 |
44.13 | 42.55 |
-1.58 (-3.58%) |
|
2024/07/18
43.25 |
43.46 | 41.82 |
-1.64 (-3.77%) |
|
2024/06/24
43.13 |
42.96 | 42.39 |
-0.57 (-1.32%) |
|
2024/06/20
42.41 |
42.95 | 42.245 |
-0.70 (-1.64%) |
|
2024/05/21
41.775 |
41.51 | 40.11 |
-1.39 (-3.37%) |
|
2024/05/20
41.445 |
41.50 | 40.67 |
-0.82 (-1.99%) |
|
2024/05/17
41.28 |
41.27 | 40.13 |
-1.14 (-2.76%) |
|
2024/05/16
40.965 |
40.90 | 40.11 |
-0.78 (-1.93%) |
|
2024/05/14
40.35 |
40.60 | 41.775 |
+1.17 (+2.89%) |
|
2024/03/21
38.42 |
38.43 | 38.955 |
+0.52 (+1.36%) |
|
2024/03/05
36.695 |
36.985 | 36.72 |
-0.26 (-0.71%) |
|
2024/03/04
36.37 |
36.385 | 36.635 |
+0.25 (+0.68%) |
|
2024/03/01
36.41 |
36.41 | 36.035 |
-0.37 (-1.02%) |
|
2024/02/29
35.94 |
35.98 | 35.93 |
-0.04 (-0.13%) |
|
2024/01/03
36.32 |
36.50 | 35.225 |
-1.27 (-3.49%) |
|
2023/12/01
37.255 |
37.02 | 35.52 |
-1.50 (-4.05%) |
|
2023/10/17
35.905 |
35.91 | 34.465 |
-1.44 (-4.02%) |
|
2023/10/16
35.72 |
35.895 | 34.83 |
-1.06 (-2.96%) |
|
2023/08/09
35.255 |
35.32 | 34.47 |
-0.85 (-2.40%) |
|
2023/07/12
34.12 |
34.085 | 33.31 |
-0.77 (-2.27%) |
|
2023/07/03
32.72 |
32.72 | 33.56 |
+0.84 (+2.56%) |
|
2023/06/30
32.62 |
32.65 | 32.91 |
+0.25 (+0.79%) |
|
2023/06/29
32.535 |
32.69 | 32.75 |
+0.06 (+0.18%) |
|
2023/06/08
31.715 |
31.17 | 30.565 |
-0.60 (-1.94%) |
|
2023/06/07
31.39 |
31.46 | 30.205 |
-1.25 (-3.98%) |
|
2023/06/06
30.355 |
30.62 | 30.48 |
-0.14 (-0.45%) |
|
2023/06/05
30.14 |
29.92 | 30.555 |
+0.63 (+2.12%) |
|
2023/06/02
30.22 |
30.57 | 30.385 |
-0.18 (-0.60%) |
|
2022/12/01
34.93 |
34.59 | 32.91 |
-1.68 (-4.85%) |
|
2022/11/30
34.69 |
34.98 | 33.78 |
-1.19 (-3.43%) |
|
2022/11/01
33.435 |
33.46 | 33.98 |
+0.51 (+1.55%) |
|
2022/10/27
32.535 |
32.77 | 33.16 |
+0.38 (+1.19%) |
|
2022/10/26
32.19 |
32.605 | 33.06 |
+0.45 (+1.39%) |
|
2022/10/25
31.85 |
32.15 | 33.435 |
+1.28 (+3.99%) |
|
2022/10/21
31.515 |
31.605 | 32.68 |
+1.07 (+3.40%) |
|
2022/08/18
35.25 |
35.165 | 35.60 |
+0.43 (+1.23%) |
|
2022/07/26
33.53 |
33.61 | 32.87 |
-0.74 (-2.20%) |
|
2022/07/25
33.465 |
33.86 | 34.055 |
+0.19 (+0.57%) |
|
2022/05/04
36.89 |
36.945 | 34.46 |
-2.48 (-6.72%) |
|
2022/04/14
35.52 |
35.75 | 35.11 |
-0.64 (-1.79%) |
|
2022/03/07
33.39 |
32.50 | 31.035 |
-1.46 (-4.50%) |
|
2022/03/04
33.46 |
33.66 | 31.085 |
-2.57 (-7.65%) |
|
2022/03/03
32.80 |
32.69 | 31.90 |
-0.78 (-2.41%) |
|
2022/03/02
32.68 |
32.535 | 32.50 |
-0.03 (-0.10%) |
|
2022/03/01
31.68 |
32.02 | 32.50 |
+0.47 (+1.49%) |
|
2022/02/28
31.27 |
31.48 | 33.39 |
+1.91 (+6.06%) |
|
2022/01/12
29.21 |
29.21 | 28.77 |
-0.44 (-1.50%) |
|
2022/01/11
28.86 |
29.04 | 29.025 |
-0.01 (-0.05%) |
|
2022/01/10
27.95 |
28.51 | 29.60 |
+1.08 (+3.82%) |
|
2022/01/07
28.00 |
28.05 | 29.30 |
+1.25 (+4.45%) |
|
2022/01/06
27.44 |
27.52 | 28.93 |
+1.41 (+5.12%) |