ドキュサイン DOCU
26 勝/ 26 敗
売りシグナル 点灯中
過去3年間で52回中26回株価が下落した(26勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
77.52 |
- | - |
- - |
|
2026/10/14
75.18 |
75.13 | - |
- - |
|
2026/09/15
71.885 |
70.72 | 66.80 |
-3.92 (-5.54%) |
|
2026/09/14
69.745 |
69.335 | 68.56 |
-0.77 (-1.11%) |
|
2026/09/04
68.42 |
67.005 | 69.745 |
+2.74 (+4.08%) |
|
2026/08/31
66.27 |
65.205 | 65.105 |
-0.09 (-0.15%) |
|
2026/08/13
64.09 |
64.59 | 62.27 |
-2.32 (-3.59%) |
|
2026/07/29
58.12 |
56.525 | 57.47 |
+0.94 (+1.67%) |
|
2026/07/28
55.96 |
56.50 | 57.53 |
+1.03 (+1.82%) |
|
2026/07/16
53.385 |
53.00 | 47.07 |
-5.93 (-11.18%) |
|
2026/07/15
51.17 |
52.00 | 47.90 |
-4.10 (-7.88%) |
|
2026/07/13
49.865 |
47.465 | 52.31 |
+4.84 (+10.20%) |
|
2026/07/10
49.16 |
49.795 | 52.73 |
+2.93 (+5.89%) |
|
2026/07/09
48.755 |
49.595 | 53.385 |
+3.78 (+7.64%) |
|
2026/06/02
55.095 |
53.865 | 45.09 |
-8.77 (-16.29%) |
|
2026/06/01
57.045 |
55.09 | 46.165 |
-8.92 (-16.20%) |
|
2026/05/29
52.53 |
54.57 | 47.23 |
-7.34 (-13.45%) |
|
2025/09/08
81.75 |
81.57 | 81.635 |
+0.06 (+0.07%) |
|
2025/09/05
79.83 |
79.94 | 80.16 |
+0.21 (+0.27%) |
|
2025/07/22
81.37 |
80.77 | 79.90 |
-0.86 (-1.07%) |
|
2025/07/09
79.595 |
79.255 | 77.14 |
-2.11 (-2.66%) |
|
2025/05/13
90.30 |
90.50 | 89.71 |
-0.79 (-0.87%) |
|
2025/01/29
95.485 |
95.78 | 96.92 |
+1.14 (+1.19%) |
|
2025/01/28
97.71 |
97.50 | 96.46 |
-1.04 (-1.06%) |
|
2024/12/09
102.17 |
100.86 | 97.91 |
-2.95 (-2.92%) |
|
2024/12/06
107.00 |
105.825 | 94.48 |
-11.34 (-10.72%) |
|
2024/11/12
82.53 |
81.82 | 79.525 |
-2.29 (-2.80%) |
|
2024/11/11
81.27 |
80.41 | 78.34 |
-2.06 (-2.57%) |
|
2024/11/08
79.41 |
79.79 | 79.12 |
-0.67 (-0.83%) |
|
2024/11/07
76.49 |
76.59 | 80.37 |
+3.78 (+4.93%) |
|
2024/11/06
75.52 |
75.43 | 81.84 |
+6.40 (+8.49%) |
|
2024/10/10
69.23 |
69.14 | 72.515 |
+3.37 (+4.88%) |
|
2024/10/09
69.25 |
68.80 | 72.62 |
+3.82 (+5.55%) |
|
2024/10/08
66.88 |
66.90 | 70.07 |
+3.16 (+4.73%) |
|
2024/09/26
62.56 |
62.375 | 62.955 |
+0.57 (+0.92%) |
|
2024/09/25
60.54 |
60.925 | 62.305 |
+1.38 (+2.26%) |
|
2024/07/15
57.13 |
57.335 | 56.63 |
-0.70 (-1.22%) |
|
2024/07/12
56.37 |
56.41 | 55.89 |
-0.51 (-0.92%) |
|
2024/07/01
55.09 |
55.15 | 51.91 |
-3.24 (-5.87%) |
|
2024/05/15
61.11 |
60.875 | 58.03 |
-2.84 (-4.67%) |
|
2024/03/13
59.40 |
59.52 | 58.56 |
-0.96 (-1.61%) |
|
2024/03/12
58.505 |
58.74 | 58.95 |
+0.21 (+0.35%) |
|
2024/03/11
57.97 |
58.05 | 58.13 |
+0.08 (+0.13%) |
|
2024/03/08
55.95 |
56.22 | 56.73 |
+0.50 (+0.90%) |
|
2023/12/15
63.11 |
62.50 | 60.70 |
-1.79 (-2.87%) |
|
2023/12/13
56.19 |
56.93 | 59.60 |
+2.67 (+4.68%) |
|
2023/12/12
56.04 |
56.01 | 62.43 |
+6.42 (+11.46%) |
|
2023/12/11
53.745 |
54.10 | 61.58 |
+7.47 (+13.82%) |
|
2023/12/08
49.69 |
49.79 | 63.11 |
+13.32 (+26.75%) |
|
2023/12/06
47.34 |
47.215 | 56.19 |
+8.97 (+19.00%) |
|
2023/12/04
45.89 |
45.69 | 53.745 |
+8.05 (+17.62%) |
|
2023/12/01
46.00 |
46.00 | 49.69 |
+3.68 (+8.02%) |
|
2023/11/15
43.37 |
42.76 | 42.26 |
-0.50 (-1.16%) |
|
2023/11/14
42.715 |
42.825 | 42.49 |
-0.33 (-0.78%) |