デカルト システムズ グループ DSGX
47 勝/ 24 敗
売りシグナル 点灯中
過去5年間で71回中47回株価が下落した(47勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
88.64 |
- | - |
- - |
|
2026/10/14
85.42 |
85.97 | - |
- - |
|
2026/10/13
84.91 |
84.96 | - |
- - |
|
2026/10/12
83.69 |
83.63 | - |
- - |
|
2026/10/09
82.83 |
83.845 | - |
- - |
|
2026/08/28
81.86 |
81.34 | 78.91 |
-2.43 (-2.98%) |
|
2026/08/27
80.61 |
80.925 | 80.79 |
-0.13 (-0.16%) |
|
2026/07/29
77.98 |
76.575 | 76.64 |
+0.06 (+0.08%) |
|
2026/07/16
75.87 |
75.835 | 65.70 |
-10.13 (-13.36%) |
|
2026/06/01
79.835 |
78.35 | 75.255 |
-3.09 (-3.95%) |
|
2026/03/06
71.77 |
70.86 | 72.49 |
+1.62 (+2.30%) |
|
2026/03/05
71.61 |
71.40 | 71.98 |
+0.57 (+0.81%) |
|
2025/12/08
92.46 |
92.945 | 89.32 |
-3.62 (-3.90%) |
|
2025/12/05
92.74 |
93.00 | 90.67 |
-2.32 (-2.50%) |
|
2025/12/04
94.88 |
94.585 | 92.21 |
-2.37 (-2.51%) |
|
2025/09/08
107.47 |
107.41 | 102.545 |
-4.86 (-4.52%) |
|
2025/09/05
107.785 |
108.155 | 104.345 |
-3.81 (-3.52%) |
|
2025/09/04
106.14 |
106.76 | 106.92 |
+0.15 (+0.14%) |
|
2025/07/25
107.695 |
107.50 | 104.46 |
-3.04 (-2.82%) |
|
2025/07/24
106.45 |
106.64 | 105.655 |
-0.98 (-0.92%) |
|
2025/07/03
104.34 |
102.845 | 101.125 |
-1.71 (-1.67%) |
|
2025/05/13
114.215 |
113.16 | 114.155 |
+0.99 (+0.87%) |
|
2025/05/12
113.19 |
113.095 | 112.225 |
-0.87 (-0.76%) |
|
2025/02/10
122.47 |
122.55 | 114.78 |
-7.76 (-6.34%) |
|
2025/01/23
119.83 |
120.29 | 117.26 |
-3.03 (-2.51%) |
|
2025/01/22
120.29 |
120.285 | 115.93 |
-4.35 (-3.62%) |
|
2025/01/21
118.61 |
119.98 | 117.61 |
-2.37 (-1.97%) |
|
2024/12/06
121.38 |
121.62 | 119.78 |
-1.84 (-1.51%) |
|
2024/12/04
119.86 |
119.82 | 119.87 |
+0.05 (+0.04%) |
|
2024/11/11
115.70 |
115.56 | 112.66 |
-2.90 (-2.50%) |
|
2024/11/08
114.98 |
114.57 | 111.45 |
-3.11 (-2.72%) |
|
2024/11/07
113.34 |
114.39 | 112.01 |
-2.37 (-2.08%) |
|
2024/11/06
112.56 |
113.20 | 115.985 |
+2.78 (+2.46%) |
|
2024/10/15
107.27 |
107.225 | 106.62 |
-0.60 (-0.56%) |
|
2024/07/15
103.055 |
104.02 | 99.97 |
-4.04 (-3.89%) |
|
2024/07/02
99.64 |
100.08 | 99.655 |
-0.42 (-0.42%) |
|
2024/06/27
97.325 |
97.66 | 98.88 |
+1.21 (+1.24%) |
|
2024/04/24
94.50 |
93.40 | 94.92 |
+1.51 (+1.62%) |
|
2024/04/23
94.155 |
94.27 | 92.89 |
-1.37 (-1.46%) |
|
2024/03/12
94.17 |
93.795 | 92.34 |
-1.45 (-1.55%) |
|
2024/03/11
92.31 |
92.10 | 92.56 |
+0.46 (+0.49%) |
|
2024/03/08
91.55 |
91.715 | 92.45 |
+0.73 (+0.80%) |
|
2024/03/07
91.95 |
91.08 | 92.785 |
+1.70 (+1.87%) |
|
2024/03/04
90.475 |
88.98 | 92.31 |
+3.32 (+3.74%) |
|
2024/01/23
89.12 |
91.075 | 89.135 |
-1.93 (-2.13%) |
|
2024/01/22
88.265 |
88.31 | 90.20 |
+1.89 (+2.14%) |
|
2024/01/19
86.99 |
87.34 | 89.845 |
+2.50 (+2.86%) |
|
2023/12/13
85.86 |
85.88 | 82.635 |
-3.24 (-3.77%) |
|
2023/12/12
84.70 |
85.17 | 82.59 |
-2.57 (-3.02%) |
|
2023/11/16
80.905 |
81.00 | 81.61 |
+0.60 (+0.75%) |
|
2023/11/15
80.00 |
80.215 | 80.995 |
+0.78 (+0.97%) |
|
2023/11/14
79.565 |
79.84 | 81.28 |
+1.43 (+1.80%) |
|
2023/11/10
77.70 |
77.475 | 81.11 |
+3.63 (+4.69%) |
|
2023/03/31
80.715 |
80.20 | 79.81 |
-0.39 (-0.48%) |
|
2023/03/21
79.02 |
79.41 | 78.57 |
-0.84 (-1.05%) |
|
2023/03/20
78.32 |
79.01 | 78.48 |
-0.53 (-0.67%) |
|
2023/02/06
76.675 |
76.22 | 74.61 |
-1.60 (-2.11%) |
|
2023/02/03
76.32 |
76.175 | 74.065 |
-2.10 (-2.76%) |
|
2023/02/02
75.51 |
74.57 | 74.89 |
+0.32 (+0.42%) |
|
2023/02/01
74.735 |
76.04 | 75.48 |
-0.56 (-0.73%) |
|
2022/11/15
73.21 |
73.74 | 68.58 |
-5.15 (-6.99%) |
|
2022/11/11
72.15 |
71.595 | 67.975 |
-3.62 (-5.05%) |
|
2022/11/10
71.435 |
71.045 | 67.55 |
-3.49 (-4.91%) |
|
2022/07/21
69.155 |
69.075 | 67.83 |
-1.24 (-1.80%) |
|
2022/07/20
67.88 |
68.30 | 67.165 |
-1.13 (-1.66%) |
|
2022/06/24
65.685 |
64.095 | 63.17 |
-0.92 (-1.44%) |
|
2022/06/06
64.01 |
63.45 | 60.31 |
-3.14 (-4.94%) |
|
2022/06/02
63.32 |
62.96 | 62.53 |
-0.42 (-0.68%) |
|
2022/03/22
78.805 |
77.965 | 76.33 |
-1.63 (-2.09%) |
|
2022/03/18
77.37 |
76.93 | 74.05 |
-2.88 (-3.74%) |
|
2022/03/16
76.22 |
75.86 | 76.77 |
+0.90 (+1.19%) |
|
2021/11/17
90.49 |
90.26 | 83.31 |
-6.95 (-7.69%) |
|
2021/11/16
90.27 |
89.21 | 84.26 |
-4.94 (-5.54%) |
|
2021/11/12
87.85 |
88.005 | 90.075 |
+2.07 (+2.35%) |
|
2021/11/09
87.05 |
86.38 | 90.27 |
+3.89 (+4.50%) |
|
2021/11/08
85.83 |
86.20 | 87.985 |
+1.78 (+2.07%) |