エランコ アニマル ヘルス ELAN
22 勝/ 25 敗
売りシグナル 点灯中
過去3年間で47回中22回株価が下落した(22勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
23.54 |
- | - |
- - |
|
2026/07/30
26.47 |
26.46 | 24.195 |
-2.26 (-8.56%) |
|
2026/07/29
26.38 |
26.67 | 26.21 |
-0.46 (-1.72%) |
|
2026/05/06
26.15 |
25.755 | 21.82 |
-3.93 (-15.27%) |
|
2026/02/25
26.83 |
26.82 | 24.435 |
-2.38 (-8.89%) |
|
2026/02/24
26.38 |
26.56 | 24.855 |
-1.70 (-6.41%) |
|
2026/02/11
25.71 |
25.90 | 25.21 |
-0.68 (-2.66%) |
|
2026/02/10
25.625 |
25.605 | 24.79 |
-0.81 (-3.18%) |
|
2026/02/06
25.215 |
24.965 | 25.145 |
+0.17 (+0.72%) |
|
2026/01/14
24.45 |
24.55 | 24.90 |
+0.34 (+1.42%) |
|
2026/01/13
24.45 |
24.40 | 24.29 |
-0.10 (-0.45%) |
|
2026/01/06
23.80 |
23.635 | 24.45 |
+0.81 (+3.44%) |
|
2025/11/25
23.44 |
23.35 | 22.18 |
-1.17 (-5.01%) |
|
2025/10/02
20.48 |
20.66 | 20.05 |
-0.60 (-2.95%) |
|
2025/10/01
20.79 |
20.81 | 20.33 |
-0.48 (-2.30%) |
|
2025/09/30
20.155 |
20.08 | 20.45 |
+0.37 (+1.84%) |
|
2025/09/08
19.05 |
19.00 | 18.63 |
-0.37 (-1.94%) |
|
2025/08/13
17.815 |
17.54 | 17.46 |
-0.07 (-0.45%) |
|
2025/08/12
17.44 |
17.45 | 17.52 |
+0.07 (+0.40%) |
|
2025/08/11
17.095 |
17.23 | 17.69 |
+0.46 (+2.66%) |
|
2025/08/08
16.64 |
17.035 | 17.94 |
+0.90 (+5.31%) |
|
2025/08/07
16.48 |
16.46 | 17.99 |
+1.52 (+9.29%) |
|
2025/06/10
14.31 |
14.28 | 13.60 |
-0.67 (-4.76%) |
|
2025/05/13
13.02 |
12.94 | 13.075 |
+0.13 (+1.04%) |
|
2025/05/12
12.82 |
12.76 | 13.225 |
+0.46 (+3.64%) |
|
2025/05/09
11.97 |
12.48 | 12.93 |
+0.44 (+3.60%) |
|
2025/05/08
12.29 |
12.205 | 12.955 |
+0.75 (+6.14%) |
|
2025/05/07
12.01 |
12.08 | 12.88 |
+0.80 (+6.62%) |
|
2025/01/30
12.465 |
12.42 | 11.96 |
-0.45 (-3.70%) |
|
2024/11/11
14.27 |
14.095 | 13.46 |
-0.63 (-4.50%) |
|
2024/11/07
14.50 |
14.35 | 14.04 |
-0.31 (-2.16%) |
|
2024/08/19
14.81 |
14.87 | 14.50 |
-0.36 (-2.48%) |
|
2024/08/16
14.49 |
14.55 | 14.57 |
+0.01 (+0.13%) |
|
2024/08/15
14.585 |
14.60 | 14.62 |
+0.01 (+0.13%) |
|
2024/08/14
14.08 |
14.36 | 14.87 |
+0.50 (+3.55%) |
|
2024/08/13
13.94 |
13.865 | 14.69 |
+0.82 (+5.95%) |
|
2024/06/05
18.46 |
18.35 | 17.86 |
-0.49 (-2.67%) |
|
2024/05/10
17.00 |
17.145 | 17.195 |
+0.05 (+0.29%) |
|
2024/05/09
17.205 |
17.225 | 16.97 |
-0.25 (-1.48%) |
|
2024/05/08
16.875 |
16.76 | 17.04 |
+0.27 (+1.67%) |
|
2024/02/06
16.025 |
16.065 | 15.705 |
-0.36 (-2.24%) |
|
2024/02/05
15.895 |
15.84 | 16.185 |
+0.34 (+2.17%) |
|
2023/12/19
14.295 |
14.255 | 14.81 |
+0.55 (+3.89%) |
|
2023/12/14
13.76 |
14.08 | 14.52 |
+0.43 (+3.12%) |
|
2023/12/13
13.68 |
14.02 | 14.005 |
-0.01 (-0.10%) |
|
2023/11/14
11.34 |
11.28 | 11.77 |
+0.49 (+4.34%) |
|
2023/11/08
10.86 |
10.825 | 11.415 |
+0.58 (+5.45%) |
|
2023/11/07
10.69 |
10.63 | 11.34 |
+0.70 (+6.67%) |