ハブスポット HUBS
36 勝/ 42 敗
売りシグナル 点灯中
過去5年間で78回中36回株価が下落した(36勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
238.91 |
- | - |
- - |
|
2026/07/29
251.06 |
236.09 | 251.15 |
+15.06 (+6.37%) |
|
2026/07/13
217.43 |
205.50 | 231.225 |
+25.72 (+12.51%) |
|
2026/07/09
205.94 |
211.75 | 224.605 |
+12.85 (+6.07%) |
|
2026/06/01
262.00 |
238.81 | 208.28 |
-30.53 (-12.78%) |
|
2026/05/04
247.52 |
251.42 | 191.26 |
-60.16 (-23.92%) |
|
2026/03/06
296.68 |
294.46 | 264.30 |
-30.15 (-10.24%) |
|
2026/03/05
291.78 |
291.36 | 257.46 |
-33.90 (-11.63%) |
|
2026/03/03
275.28 |
272.80 | 269.325 |
-3.47 (-1.27%) |
|
2025/12/22
401.10 |
397.11 | 406.07 |
+8.95 (+2.25%) |
|
2025/10/31
492.13 |
493.09 | 398.005 |
-95.08 (-19.28%) |
|
2025/04/25
616.50 |
621.25 | 636.26 |
+15.00 (+2.41%) |
|
2025/01/29
778.73 |
778.525 | 779.52 |
+0.99 (+0.12%) |
|
2025/01/28
794.42 |
793.265 | 763.65 |
-29.61 (-3.73%) |
|
2025/01/27
757.915 |
771.00 | 765.385 |
-5.61 (-0.72%) |
|
2025/01/23
736.75 |
739.58 | 772.24 |
+32.65 (+4.41%) |
|
2025/01/22
731.045 |
726.215 | 778.73 |
+52.51 (+7.23%) |
|
2024/11/13
700.335 |
687.505 | 694.225 |
+6.72 (+0.97%) |
|
2024/11/12
701.21 |
701.50 | 682.06 |
-19.44 (-2.77%) |
|
2024/11/11
682.72 |
677.335 | 668.43 |
-8.90 (-1.31%) |
|
2024/11/08
657.845 |
659.98 | 678.095 |
+18.11 (+2.74%) |
|
2024/11/07
645.02 |
640.00 | 694.835 |
+54.83 (+8.56%) |
|
2024/11/06
597.20 |
632.005 | 700.335 |
+68.33 (+10.81%) |
|
2024/09/24
532.11 |
529.895 | 526.98 |
-2.91 (-0.55%) |
|
2024/09/23
526.605 |
529.065 | 532.28 |
+3.21 (+0.60%) |
|
2024/09/20
526.63 |
525.655 | 536.145 |
+10.49 (+1.99%) |
|
2024/09/19
531.07 |
532.84 | 535.02 |
+2.17 (+0.40%) |
|
2024/05/29
647.935 |
639.69 | 604.75 |
-34.94 (-5.46%) |
|
2024/05/28
638.915 |
634.845 | 609.215 |
-25.62 (-4.03%) |
|
2024/04/11
681.69 |
674.56 | 647.87 |
-26.68 (-3.95%) |
|
2024/04/08
669.73 |
674.17 | 638.065 |
-36.10 (-5.35%) |
|
2024/04/05
671.455 |
671.75 | 664.45 |
-7.29 (-1.08%) |
|
2024/04/04
657.93 |
673.50 | 681.69 |
+8.19 (+1.21%) |
|
2024/02/09
646.55 |
638.79 | 613.66 |
-25.12 (-3.93%) |
|
2024/01/30
623.94 |
621.23 | 607.42 |
-13.81 (-2.22%) |
|
2023/12/18
563.86 |
568.74 | 584.66 |
+15.91 (+2.79%) |
|
2023/12/15
557.565 |
557.06 | 579.495 |
+22.43 (+4.02%) |
|
2023/12/14
554.365 |
551.475 | 578.86 |
+27.38 (+4.96%) |
|
2023/12/13
535.03 |
540.855 | 566.21 |
+25.35 (+4.68%) |
|
2023/12/12
527.645 |
530.47 | 567.93 |
+37.45 (+7.06%) |
|
2023/12/01
516.97 |
511.27 | 502.09 |
-9.18 (-1.79%) |
|
2023/11/16
465.42 |
466.12 | 467.55 |
+1.43 (+0.30%) |
|
2023/11/15
468.67 |
468.23 | 468.65 |
+0.41 (+0.08%) |
|
2023/11/14
455.72 |
458.14 | 471.80 |
+13.66 (+2.98%) |
|
2023/09/01
552.50 |
555.34 | 543.39 |
-11.95 (-2.15%) |
|
2023/08/31
546.645 |
551.70 | 537.58 |
-14.12 (-2.55%) |
|
2023/08/30
530.90 |
540.00 | 550.92 |
+10.91 (+2.02%) |
|
2023/07/31
580.13 |
569.03 | 494.44 |
-74.58 (-13.10%) |
|
2023/07/19
568.53 |
559.43 | 549.63 |
-9.79 (-1.75%) |
|
2023/07/17
557.35 |
557.23 | 536.07 |
-21.15 (-3.79%) |
|
2023/07/14
555.37 |
550.24 | 544.29 |
-5.95 (-1.08%) |
|
2023/07/13
550.99 |
559.39 | 540.735 |
-18.65 (-3.33%) |
|
2023/07/12
543.37 |
550.50 | 568.53 |
+18.02 (+3.27%) |
|
2023/07/11
540.43 |
545.40 | 561.19 |
+15.79 (+2.89%) |
|
2023/05/11
461.45 |
460.42 | 482.66 |
+22.24 (+4.83%) |
|
2023/05/10
459.69 |
461.38 | 485.47 |
+24.09 (+5.22%) |
|
2023/05/05
444.41 |
442.46 | 462.47 |
+20.01 (+4.52%) |
|
2023/05/04
449.225 |
454.45 | 461.45 |
+7.00 (+1.54%) |
|
2023/03/31
428.66 |
422.365 | 407.43 |
-14.93 (-3.53%) |
|
2023/02/17
405.11 |
396.00 | 388.80 |
-7.19 (-1.81%) |
|
2023/02/02
398.24 |
379.51 | 358.77 |
-20.74 (-5.46%) |
|
2023/01/24
346.61 |
334.64 | 346.86 |
+12.22 (+3.65%) |
|
2023/01/23
346.05 |
342.66 | 348.85 |
+6.18 (+1.80%) |
|
2023/01/20
330.22 |
329.69 | 358.23 |
+28.54 (+8.65%) |
|
2023/01/17
321.71 |
321.84 | 346.61 |
+24.77 (+7.69%) |
|
2023/01/13
315.78 |
310.19 | 346.05 |
+35.86 (+11.56%) |
|
2022/11/11
305.85 |
298.98 | 272.57 |
-26.41 (-8.83%) |
|
2022/11/10
303.16 |
300.99 | 278.025 |
-22.96 (-7.62%) |
|
2022/08/10
407.00 |
409.29 | 365.04 |
-44.25 (-10.81%) |
|
2022/08/08
385.30 |
376.75 | 388.245 |
+11.49 (+3.05%) |
|
2022/08/05
372.94 |
374.84 | 387.72 |
+12.88 (+3.43%) |
|
2022/08/04
354.85 |
359.16 | 383.76 |
+24.59 (+6.84%) |
|
2022/08/03
350.48 |
350.08 | 407.00 |
+56.92 (+16.25%) |
|
2022/06/02
373.11 |
357.85 | 353.24 |
-4.61 (-1.28%) |
|
2022/02/11
545.72 |
529.24 | 497.855 |
-31.38 (-5.93%) |
|
2022/02/10
534.38 |
583.80 | 508.29 |
-75.50 (-12.93%) |
|
2022/02/09
523.48 |
513.09 | 542.64 |
+29.54 (+5.75%) |
|
2021/11/16
851.94 |
862.66 | 754.13 |
-108.52 (-12.58%) |
|
2021/11/09
850.68 |
832.47 | 851.94 |
+19.47 (+2.33%) |