マーケル グループ MKL
31 勝/ 37 敗
売りシグナル 点灯中
過去5年間で68回中31回株価が下落した(31勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
1,824.54 |
- | - |
- - |
|
2026/07/28
2,039.81 |
2,005.45 | 1,887.87 |
-117.58 (-5.86%) |
|
2026/07/27
2,016.49 |
2,034.36 | 1,878.95 |
-155.40 (-7.63%) |
|
2026/07/02
1,980.21 |
1,986.20 | 1,949.22 |
-36.98 (-1.86%) |
|
2026/06/29
1,955.87 |
1,949.12 | 1,969.47 |
+20.35 (+1.04%) |
|
2026/04/15
1,984.27 |
1,980.56 | 1,945.12 |
-35.44 (-1.78%) |
|
2025/12/15
2,154.77 |
2,156.42 | 2,180.60 |
+24.17 (+1.12%) |
|
2025/12/12
2,166.42 |
2,186.07 | 2,170.86 |
-15.21 (-0.69%) |
|
2025/12/11
2,122.62 |
2,147.27 | 2,163.85 |
+16.57 (+0.77%) |
|
2025/11/10
2,063.40 |
2,068.15 | 2,042.86 |
-25.29 (-1.22%) |
|
2025/11/07
2,036.42 |
2,037.44 | 2,059.39 |
+21.94 (+1.07%) |
|
2025/07/18
2,031.13 |
2,027.925 | 2,025.39 |
-2.53 (-0.12%) |
|
2025/07/17
2,021.795 |
2,015.49 | 2,007.88 |
-7.60 (-0.37%) |
|
2025/06/26
1,996.09 |
1,993.65 | 1,997.18 |
+3.52 (+0.17%) |
|
2025/06/02
1,959.08 |
1,958.58 | 1,942.625 |
-15.95 (-0.81%) |
|
2025/05/30
1,939.875 |
1,941.86 | 1,966.735 |
+24.87 (+1.28%) |
|
2025/05/02
1,876.445 |
1,871.325 | 1,901.83 |
+30.50 (+1.63%) |
|
2025/02/07
2,024.76 |
2,010.075 | 1,871.09 |
-138.98 (-6.91%) |
|
2025/02/06
2,060.73 |
2,017.50 | 1,896.70 |
-120.79 (-5.98%) |
|
2025/01/22
1,809.19 |
1,797.535 | 1,803.86 |
+6.32 (+0.35%) |
|
2024/11/14
1,710.90 |
1,716.45 | 1,718.76 |
+2.30 (+0.13%) |
|
2024/11/08
1,649.65 |
1,653.49 | 1,708.79 |
+55.29 (+3.34%) |
|
2024/11/07
1,641.46 |
1,642.59 | 1,710.90 |
+68.31 (+4.15%) |
|
2024/11/06
1,646.17 |
1,626.85 | 1,651.055 |
+24.20 (+1.48%) |
|
2024/10/17
1,593.00 |
1,589.20 | 1,575.53 |
-13.67 (-0.86%) |
|
2024/10/04
1,600.00 |
1,576.63 | 1,553.61 |
-23.02 (-1.46%) |
|
2024/07/30
1,645.19 |
1,640.51 | 1,505.51 |
-135.00 (-8.22%) |
|
2024/07/17
1,620.39 |
1,618.61 | 1,565.81 |
-52.79 (-3.26%) |
|
2024/07/16
1,608.775 |
1,622.25 | 1,563.695 |
-58.55 (-3.60%) |
|
2024/07/12
1,600.04 |
1,601.305 | 1,573.64 |
-27.66 (-1.72%) |
|
2024/05/07
1,613.45 |
1,609.09 | 1,646.06 |
+36.97 (+2.29%) |
|
2024/05/06
1,592.975 |
1,598.83 | 1,634.985 |
+36.15 (+2.26%) |
|
2024/05/03
1,582.61 |
1,583.095 | 1,653.22 |
+70.12 (+4.42%) |
|
2024/05/02
1,576.855 |
1,578.025 | 1,639.00 |
+60.97 (+3.86%) |
|
2024/01/30
1,501.46 |
1,510.45 | 1,407.76 |
-102.69 (-6.79%) |
|
2024/01/29
1,492.385 |
1,493.62 | 1,418.655 |
-74.96 (-5.01%) |
|
2024/01/26
1,478.01 |
1,480.745 | 1,412.035 |
-68.70 (-4.64%) |
|
2024/01/25
1,472.34 |
1,463.83 | 1,395.62 |
-68.21 (-4.65%) |
|
2024/01/24
1,468.18 |
1,471.00 | 1,499.32 |
+28.31 (+1.92%) |
|
2024/01/22
1,462.825 |
1,461.415 | 1,492.385 |
+30.97 (+2.11%) |
|
2024/01/02
1,435.88 |
1,438.80 | 1,413.72 |
-25.07 (-1.74%) |
|
2023/09/19
1,544.00 |
1,547.435 | 1,506.035 |
-41.39 (-2.67%) |
|
2023/09/18
1,536.60 |
1,539.42 | 1,526.60 |
-12.82 (-0.83%) |
|
2023/09/15
1,522.11 |
1,529.27 | 1,526.405 |
-2.86 (-0.18%) |
|
2023/09/14
1,517.99 |
1,521.40 | 1,520.155 |
-1.24 (-0.08%) |
|
2023/08/07
1,500.50 |
1,496.00 | 1,503.925 |
+7.92 (+0.52%) |
|
2023/07/21
1,433.58 |
1,435.77 | 1,448.715 |
+12.94 (+0.90%) |
|
2023/07/20
1,428.28 |
1,428.53 | 1,446.45 |
+17.92 (+1.25%) |
|
2023/06/30
1,384.31 |
1,356.07 | 1,369.995 |
+13.92 (+1.02%) |
|
2023/06/29
1,370.92 |
1,381.80 | 1,377.00 |
-4.79 (-0.34%) |
|
2023/01/13
1,440.465 |
1,436.31 | 1,391.69 |
-44.61 (-3.10%) |
|
2023/01/06
1,383.96 |
1,379.75 | 1,440.465 |
+60.71 (+4.40%) |
|
2023/01/05
1,355.00 |
1,367.555 | 1,402.03 |
+34.47 (+2.52%) |
|
2023/01/04
1,347.00 |
1,348.51 | 1,388.11 |
+39.59 (+2.93%) |
|
2022/12/01
1,344.97 |
1,341.80 | 1,291.32 |
-50.48 (-3.76%) |
|
2022/11/11
1,283.065 |
1,285.03 | 1,257.93 |
-27.09 (-2.10%) |
|
2022/11/10
1,285.51 |
1,287.89 | 1,255.95 |
-31.94 (-2.48%) |
|
2022/11/01
1,209.525 |
1,207.03 | 1,215.28 |
+8.25 (+0.68%) |
|
2022/10/31
1,208.39 |
1,214.62 | 1,235.52 |
+20.90 (+1.72%) |
|
2022/10/28
1,201.595 |
1,198.16 | 1,209.92 |
+11.75 (+0.98%) |
|
2022/05/27
1,404.14 |
1,378.525 | 1,394.85 |
+16.32 (+1.18%) |
|
2022/03/21
1,441.78 |
1,442.78 | 1,486.915 |
+44.13 (+3.05%) |
|
2022/03/18
1,424.12 |
1,438.29 | 1,504.00 |
+65.71 (+4.56%) |
|
2022/03/17
1,412.94 |
1,421.50 | 1,503.285 |
+81.78 (+5.75%) |
|
2022/03/16
1,382.29 |
1,382.00 | 1,466.495 |
+84.49 (+6.11%) |
|
2022/03/15
1,368.635 |
1,381.82 | 1,463.41 |
+81.59 (+5.90%) |
|
2022/03/14
1,359.59 |
1,368.98 | 1,441.78 |
+72.79 (+5.31%) |
|
2022/03/11
1,300.585 |
1,322.12 | 1,424.12 |
+102.00 (+7.71%) |