パフォーマンス フード グループ PFGC
37 勝/ 39 敗
売りシグナル 点灯中
過去5年間で76回中37回株価が下落した(37勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
97.31 |
- | - |
- - |
|
2026/07/29
116.62 |
115.88 | 111.98 |
-3.89 (-3.36%) |
|
2026/06/29
112.70 |
111.105 | 115.51 |
+4.40 (+3.96%) |
|
2026/06/26
110.45 |
110.97 | 113.77 |
+2.79 (+2.52%) |
|
2026/06/12
104.01 |
104.48 | 102.65 |
-1.82 (-1.75%) |
|
2026/06/11
104.04 |
105.63 | 103.60 |
-2.03 (-1.92%) |
|
2026/06/10
101.06 |
101.465 | 103.38 |
+1.91 (+1.88%) |
|
2026/06/09
99.71 |
99.86 | 104.565 |
+4.70 (+4.71%) |
|
2026/04/17
93.50 |
93.665 | 90.295 |
-3.37 (-3.59%) |
|
2026/01/16
97.66 |
97.39 | 93.75 |
-3.64 (-3.73%) |
|
2026/01/15
96.83 |
96.73 | 93.85 |
-2.88 (-2.97%) |
|
2025/09/17
108.70 |
108.21 | 104.61 |
-3.59 (-3.32%) |
|
2025/09/04
105.23 |
105.61 | 106.21 |
+0.59 (+0.56%) |
|
2025/09/02
105.21 |
104.935 | 104.39 |
-0.54 (-0.51%) |
|
2025/07/16
99.96 |
99.77 | 99.54 |
-0.22 (-0.23%) |
|
2025/07/15
96.71 |
97.49 | 99.605 |
+2.11 (+2.16%) |
|
2025/07/14
97.31 |
96.985 | 98.99 |
+2.00 (+2.06%) |
|
2025/07/11
94.805 |
96.20 | 98.755 |
+2.55 (+2.65%) |
|
2025/07/10
90.415 |
93.985 | 99.155 |
+5.17 (+5.50%) |
|
2025/07/09
90.17 |
90.21 | 99.96 |
+9.75 (+10.80%) |
|
2025/05/12
87.555 |
87.92 | 87.595 |
-0.32 (-0.36%) |
|
2025/05/08
85.465 |
85.335 | 88.17 |
+2.83 (+3.32%) |
|
2025/04/02
80.96 |
78.20 | 78.11 |
-0.09 (-0.11%) |
|
2025/01/27
90.32 |
90.085 | 89.79 |
-0.29 (-0.32%) |
|
2025/01/22
89.05 |
88.785 | 90.80 |
+2.01 (+2.26%) |
|
2025/01/21
89.10 |
88.59 | 90.03 |
+1.43 (+1.62%) |
|
2025/01/17
87.79 |
88.73 | 90.32 |
+1.58 (+1.79%) |
|
2024/11/11
87.23 |
87.21 | 83.43 |
-3.77 (-4.33%) |
|
2024/11/06
87.65 |
87.06 | 85.32 |
-1.74 (-1.99%) |
|
2024/10/16
83.09 |
83.58 | 81.515 |
-2.06 (-2.47%) |
|
2024/10/15
82.73 |
82.985 | 82.56 |
-0.42 (-0.51%) |
|
2024/10/14
81.56 |
81.70 | 82.53 |
+0.82 (+1.01%) |
|
2024/10/11
81.20 |
81.465 | 83.215 |
+1.75 (+2.14%) |
|
2024/08/16
73.44 |
73.47 | 74.71 |
+1.23 (+1.68%) |
|
2024/08/15
73.135 |
73.26 | 73.555 |
+0.29 (+0.40%) |
|
2024/08/14
72.20 |
72.98 | 74.34 |
+1.35 (+1.86%) |
|
2024/07/30
68.84 |
68.45 | 64.30 |
-4.15 (-6.06%) |
|
2024/05/17
74.01 |
74.265 | 69.65 |
-4.61 (-6.21%) |
|
2024/05/16
74.07 |
74.125 | 70.35 |
-3.77 (-5.09%) |
|
2024/05/15
72.01 |
72.55 | 71.62 |
-0.92 (-1.28%) |
|
2024/05/10
71.04 |
70.83 | 74.01 |
+3.18 (+4.48%) |
|
2024/05/09
71.00 |
71.03 | 74.07 |
+3.03 (+4.27%) |
|
2024/02/27
76.71 |
76.385 | 76.67 |
+0.28 (+0.37%) |
|
2024/02/02
74.50 |
73.83 | 71.72 |
-2.10 (-2.85%) |
|
2024/02/01
73.72 |
73.74 | 72.60 |
-1.14 (-1.54%) |
|
2024/01/30
73.75 |
73.86 | 73.30 |
-0.56 (-0.75%) |
|
2023/12/19
68.83 |
68.47 | 69.36 |
+0.89 (+1.29%) |
|
2023/11/06
60.72 |
60.33 | 61.00 |
+0.67 (+1.11%) |
|
2023/11/03
60.64 |
60.72 | 61.01 |
+0.28 (+0.47%) |
|
2023/11/02
59.63 |
60.385 | 60.14 |
-0.24 (-0.40%) |
|
2023/11/01
58.62 |
59.12 | 59.97 |
+0.85 (+1.43%) |
|
2023/10/31
57.76 |
57.76 | 60.47 |
+2.71 (+4.69%) |
|
2023/07/03
60.85 |
60.61 | 60.94 |
+0.32 (+0.54%) |
|
2023/06/30
60.215 |
60.35 | 60.68 |
+0.32 (+0.54%) |
|
2023/06/29
60.035 |
60.45 | 60.39 |
-0.06 (-0.09%) |
|
2023/06/28
59.64 |
59.88 | 59.705 |
-0.17 (-0.29%) |
|
2023/06/27
59.38 |
59.31 | 60.445 |
+1.13 (+1.91%) |
|
2023/06/23
57.80 |
58.02 | 60.215 |
+2.19 (+3.78%) |
|
2023/04/28
62.68 |
62.90 | 61.965 |
-0.93 (-1.48%) |
|
2023/03/31
60.34 |
60.11 | 60.42 |
+0.31 (+0.51%) |
|
2023/02/01
62.65 |
62.89 | 59.95 |
-2.93 (-4.67%) |
|
2022/11/14
57.96 |
58.75 | 58.19 |
-0.56 (-0.95%) |
|
2022/11/10
56.25 |
57.04 | 58.515 |
+1.47 (+2.58%) |
|
2022/10/31
52.00 |
52.005 | 51.71 |
-0.29 (-0.56%) |
|
2022/10/28
52.58 |
52.38 | 52.11 |
-0.27 (-0.51%) |
|
2022/10/27
50.42 |
50.24 | 51.03 |
+0.78 (+1.57%) |
|
2022/10/26
50.085 |
50.585 | 51.04 |
+0.45 (+0.89%) |
|
2022/10/25
49.74 |
49.655 | 52.68 |
+3.02 (+6.09%) |
|
2022/08/16
53.31 |
53.27 | 49.94 |
-3.33 (-6.25%) |
|
2022/08/15
53.05 |
53.28 | 50.22 |
-3.06 (-5.74%) |
|
2022/06/24
47.93 |
47.33 | 47.34 |
+0.01 (+0.02%) |
|
2022/04/20
53.67 |
55.16 | 51.41 |
-3.75 (-6.79%) |
|
2022/02/11
52.675 |
53.01 | 53.25 |
+0.24 (+0.45%) |
|
2022/02/10
53.185 |
53.83 | 52.80 |
-1.03 (-1.91%) |
|
2022/02/09
51.68 |
52.30 | 54.11 |
+1.81 (+3.46%) |
|
2021/11/10
48.52 |
48.64 | 44.75 |
-3.89 (-7.99%) |
|
2021/11/05
48.54 |
48.06 | 46.56 |
-1.50 (-3.12%) |