ローパー テクノロジーズ ROP
37 勝/ 18 敗
売りシグナル 点灯中
過去5年間で55回中37回株価が下落した(37勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
382.45 |
- | - |
- - |
|
2026/08/28
426.33 |
422.52 | 407.17 |
-15.34 (-3.63%) |
|
2026/08/27
422.61 |
424.04 | 422.27 |
-1.77 (-0.41%) |
|
2026/08/24
415.51 |
411.67 | 424.62 |
+12.94 (+3.14%) |
|
2026/07/29
408.35 |
397.66 | 394.37 |
-3.29 (-0.82%) |
|
2026/07/28
390.82 |
394.43 | 392.69 |
-1.74 (-0.44%) |
|
2026/07/07
363.60 |
358.73 | 346.705 |
-12.02 (-3.35%) |
|
2026/07/06
364.33 |
371.965 | 360.60 |
-11.36 (-3.05%) |
|
2026/07/02
364.25 |
360.12 | 355.89 |
-4.23 (-1.17%) |
|
2026/07/01
354.58 |
357.345 | 355.835 |
-1.51 (-0.42%) |
|
2025/12/17
452.43 |
449.62 | 451.115 |
+1.49 (+0.33%) |
|
2025/10/08
520.15 |
519.97 | 499.63 |
-20.34 (-3.91%) |
|
2025/03/05
594.115 |
591.05 | 566.32 |
-24.72 (-4.18%) |
|
2025/02/03
577.295 |
576.98 | 574.22 |
-2.75 (-0.47%) |
|
2025/01/31
575.72 |
571.85 | 573.025 |
+1.17 (+0.20%) |
|
2025/01/30
570.82 |
573.33 | 583.35 |
+10.01 (+1.74%) |
|
2025/01/28
549.85 |
549.02 | 577.98 |
+28.96 (+5.27%) |
|
2025/01/27
541.56 |
540.11 | 577.295 |
+37.18 (+6.88%) |
|
2024/11/07
572.50 |
572.315 | 564.64 |
-7.67 (-1.34%) |
|
2024/09/19
560.47 |
554.61 | 552.71 |
-1.89 (-0.34%) |
|
2024/07/22
576.58 |
576.665 | 545.64 |
-31.02 (-5.38%) |
|
2024/07/17
571.58 |
572.255 | 532.46 |
-39.79 (-6.95%) |
|
2023/12/13
550.81 |
550.31 | 535.17 |
-15.13 (-2.75%) |
|
2023/11/14
524.71 |
525.03 | 526.92 |
+1.88 (+0.35%) |
|
2023/08/30
502.50 |
503.215 | 494.46 |
-8.75 (-1.73%) |
|
2023/07/24
495.23 |
489.705 | 493.13 |
+3.42 (+0.69%) |
|
2023/07/21
499.90 |
501.51 | 492.31 |
-9.19 (-1.83%) |
|
2023/06/30
481.14 |
476.235 | 475.74 |
-0.49 (-0.10%) |
|
2023/06/29
476.41 |
477.44 | 476.12 |
-1.31 (-0.27%) |
|
2023/06/28
470.705 |
471.80 | 477.025 |
+5.22 (+1.10%) |
|
2023/06/27
470.46 |
470.055 | 477.03 |
+6.97 (+1.48%) |
|
2023/05/02
460.90 |
461.36 | 457.72 |
-3.63 (-0.78%) |
|
2023/05/01
458.51 |
457.89 | 458.52 |
+0.62 (+0.13%) |
|
2023/04/28
454.85 |
455.205 | 457.89 |
+2.68 (+0.58%) |
|
2023/04/27
452.75 |
453.96 | 453.28 |
-0.68 (-0.14%) |
|
2023/03/31
440.55 |
439.49 | 435.94 |
-3.55 (-0.80%) |
|
2023/03/30
437.02 |
437.62 | 435.91 |
-1.70 (-0.39%) |
|
2023/01/11
451.86 |
447.40 | 432.40 |
-15.00 (-3.35%) |
|
2022/11/10
438.03 |
436.33 | 429.65 |
-6.68 (-1.53%) |
|
2022/11/01
413.96 |
412.29 | 416.57 |
+4.27 (+1.03%) |
|
2022/10/31
414.67 |
417.005 | 412.48 |
-4.52 (-1.08%) |
|
2022/10/28
413.35 |
412.45 | 395.97 |
-16.47 (-3.99%) |
|
2022/10/27
400.66 |
403.03 | 397.21 |
-5.81 (-1.44%) |
|
2022/10/26
388.76 |
393.535 | 402.36 |
+8.82 (+2.24%) |
|
2022/07/29
436.65 |
433.55 | 431.81 |
-1.74 (-0.40%) |
|
2022/07/28
435.76 |
435.10 | 430.66 |
-4.43 (-1.02%) |
|
2022/07/21
412.71 |
413.21 | 435.76 |
+22.55 (+5.45%) |
|
2022/03/18
468.73 |
467.00 | 466.12 |
-0.87 (-0.18%) |
|
2022/03/17
461.80 |
457.91 | 461.48 |
+3.56 (+0.77%) |
|
2021/12/28
491.82 |
490.565 | 470.15 |
-20.41 (-4.16%) |
|
2021/12/27
488.34 |
487.85 | 474.90 |
-12.95 (-2.65%) |
|
2021/11/19
498.38 |
493.72 | 481.45 |
-12.27 (-2.48%) |
|
2021/10/26
488.725 |
489.59 | 478.46 |
-11.12 (-2.27%) |
|
2021/10/22
487.09 |
486.82 | 479.01 |
-7.81 (-1.60%) |
|
2021/10/21
480.88 |
486.19 | 487.86 |
+1.67 (+0.34%) |
|
2021/10/19
474.14 |
475.425 | 481.80 |
+6.37 (+1.34%) |