ソムニグループ インターナショナル SGI
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
64.78 |
- | - |
- - |
|
2026/09/04
69.87 |
69.59 | 68.12 |
-1.46 (-2.11%) |
|
2026/09/03
69.58 |
69.31 | 66.74 |
-2.57 (-3.70%) |
|
2026/09/02
67.84 |
69.10 | 66.12 |
-2.97 (-4.31%) |
|
2026/06/25
78.59 |
78.21 | 78.455 |
+0.24 (+0.31%) |
|
2026/04/17
85.005 |
84.60 | 79.03 |
-5.56 (-6.58%) |
|
2026/04/14
81.84 |
82.23 | 81.94 |
-0.29 (-0.35%) |
|
2026/01/21
95.055 |
96.385 | 89.69 |
-6.69 (-6.94%) |
|
2025/11/10
93.50 |
93.195 | 85.93 |
-7.26 (-7.79%) |
|
2025/11/07
91.245 |
91.565 | 88.295 |
-3.26 (-3.57%) |
|
2025/11/06
88.965 |
89.91 | 88.61 |
-1.29 (-1.44%) |
|
2025/10/14
87.36 |
87.765 | 84.84 |
-2.92 (-3.33%) |
|
2025/08/15
80.14 |
80.29 | 83.83 |
+3.53 (+4.40%) |
|
2025/08/14
79.38 |
79.75 | 80.51 |
+0.76 (+0.95%) |
|
2025/08/13
80.95 |
79.61 | 81.01 |
+1.40 (+1.75%) |
|
2025/08/12
78.20 |
78.615 | 81.36 |
+2.74 (+3.49%) |
|
2025/07/09
73.62 |
73.15 | 70.93 |
-2.21 (-3.03%) |
|
2025/07/07
71.92 |
72.065 | 71.95 |
-0.11 (-0.15%) |
|
2025/07/03
71.775 |
71.94 | 71.16 |
-0.78 (-1.08%) |
|
2025/07/02
71.75 |
72.07 | 72.91 |
+0.84 (+1.16%) |
|
2025/07/01
69.69 |
70.53 | 73.62 |
+3.09 (+4.38%) |
|
2025/06/30
68.04 |
67.735 | 71.66 |
+3.92 (+5.79%) |
|
2025/06/27
67.51 |
67.52 | 71.92 |
+4.40 (+6.51%) |
|
2025/06/24
67.21 |
66.205 | 69.69 |
+3.48 (+5.26%) |
|
2025/05/16
66.81 |
65.79 | 63.76 |
-2.03 (-3.08%) |
|
2025/05/15
65.85 |
65.98 | 64.18 |
-1.79 (-2.72%) |
|
2025/05/13
64.10 |
63.985 | 66.31 |
+2.32 (+3.63%) |
|
2025/05/12
64.24 |
64.87 | 66.165 |
+1.29 (+1.99%) |
|
2025/04/02
62.47 |
59.47 | 60.185 |
+0.71 (+1.20%) |
|
2025/04/01
62.25 |
61.68 | 54.44 |
-7.24 (-11.73%) |
|
2025/02/03
66.87 |
66.55 | 64.755 |
-1.79 (-2.69%) |
|
2025/01/30
64.38 |
63.665 | 65.26 |
+1.59 (+2.50%) |
|
2025/01/22
60.65 |
60.22 | 62.05 |
+1.82 (+3.03%) |
|
2025/01/21
61.11 |
61.11 | 60.61 |
-0.50 (-0.81%) |
|
2025/01/17
59.60 |
60.425 | 59.69 |
-0.73 (-1.21%) |
|
2025/01/16
59.49 |
59.91 | 60.06 |
+0.15 (+0.25%) |
|
2025/01/15
57.66 |
57.68 | 60.29 |
+2.60 (+4.52%) |
|
2024/12/13
57.845 |
57.735 | 55.58 |
-2.15 (-3.73%) |
|
2024/11/12
55.69 |
55.90 | 53.62 |
-2.28 (-4.07%) |
|
2024/11/11
55.87 |
55.37 | 54.25 |
-1.11 (-2.02%) |
|
2024/11/08
54.41 |
55.015 | 54.15 |
-0.86 (-1.57%) |
|
2024/11/07
54.00 |
53.35 | 54.92 |
+1.57 (+2.94%) |
|
2024/09/19
54.68 |
54.45 | 54.065 |
-0.38 (-0.70%) |
|
2024/07/17
53.56 |
53.41 | 50.26 |
-3.14 (-5.89%) |
|
2024/07/16
53.485 |
53.11 | 51.68 |
-1.42 (-2.69%) |
|
2024/05/10
54.40 |
54.66 | 53.05 |
-1.60 (-2.94%) |
|
2024/05/09
53.995 |
54.195 | 52.53 |
-1.66 (-3.07%) |
|
2024/05/08
52.065 |
52.07 | 53.97 |
+1.89 (+3.64%) |
|
2024/05/07
52.05 |
51.00 | 53.37 |
+2.36 (+4.64%) |
|
2024/03/01
54.79 |
55.05 | 54.86 |
-0.18 (-0.34%) |
|
2024/02/29
54.475 |
54.73 | 55.36 |
+0.63 (+1.15%) |
|
2024/02/28
53.41 |
54.145 | 54.90 |
+0.75 (+1.39%) |
|
2024/02/27
53.86 |
53.25 | 53.845 |
+0.59 (+1.11%) |
|
2023/12/14
50.57 |
50.475 | 50.43 |
-0.04 (-0.08%) |
|
2023/12/13
48.99 |
50.21 | 48.89 |
-1.32 (-2.62%) |
|
2023/12/08
46.21 |
46.75 | 50.25 |
+3.50 (+7.48%) |
|
2023/12/07
45.69 |
45.755 | 50.57 |
+4.81 (+10.52%) |
|
2023/12/06
45.425 |
45.50 | 48.99 |
+3.49 (+7.67%) |
|
2023/12/04
43.93 |
43.395 | 46.80 |
+3.40 (+7.84%) |
|
2023/12/01
42.70 |
42.56 | 46.21 |
+3.64 (+8.57%) |
|
2023/07/13
43.93 |
43.92 | 45.845 |
+1.92 (+4.38%) |
|
2023/07/12
44.29 |
44.485 | 46.14 |
+1.65 (+3.72%) |
|
2023/07/11
43.35 |
44.12 | 45.305 |
+1.18 (+2.68%) |
|
2023/07/10
42.72 |
43.07 | 45.01 |
+1.93 (+4.50%) |
|
2023/05/15
39.15 |
38.54 | 37.96 |
-0.57 (-1.50%) |
|
2023/02/02
44.24 |
43.53 | 41.53 |
-2.00 (-4.59%) |
|
2023/02/01
42.85 |
43.365 | 41.06 |
-2.30 (-5.31%) |
|
2023/01/13
39.67 |
39.585 | 39.115 |
-0.46 (-1.18%) |
|
2023/01/12
38.92 |
38.80 | 38.38 |
-0.41 (-1.08%) |
|
2023/01/11
38.955 |
39.08 | 37.31 |
-1.76 (-4.52%) |
|
2023/01/10
37.83 |
38.04 | 38.28 |
+0.24 (+0.63%) |
|
2023/01/09
36.20 |
36.84 | 38.78 |
+1.93 (+5.26%) |
|
2023/01/06
35.73 |
35.99 | 39.67 |
+3.67 (+10.22%) |
|
2022/12/15
33.99 |
33.90 | 34.14 |
+0.24 (+0.70%) |
|
2022/12/14
34.06 |
33.73 | 33.90 |
+0.17 (+0.50%) |
|
2022/12/13
33.24 |
33.83 | 33.14 |
-0.68 (-2.03%) |
|
2022/11/11
32.54 |
32.09 | 31.25 |
-0.84 (-2.61%) |
|
2022/11/10
31.41 |
32.05 | 31.16 |
-0.88 (-2.77%) |
|
2022/11/08
29.56 |
29.34 | 32.64 |
+3.30 (+11.24%) |
|
2022/11/07
29.36 |
29.50 | 31.22 |
+1.71 (+5.83%) |
|
2022/11/04
28.93 |
29.04 | 32.54 |
+3.50 (+12.05%) |
|
2022/08/01
27.855 |
27.61 | 28.11 |
+0.50 (+1.81%) |
|
2022/07/29
27.49 |
27.18 | 27.21 |
+0.03 (+0.11%) |
|
2022/07/28
26.70 |
26.38 | 27.575 |
+1.19 (+4.52%) |
|
2022/07/21
25.43 |
25.535 | 26.70 |
+1.16 (+4.56%) |
|
2022/07/20
24.89 |
24.77 | 25.18 |
+0.41 (+1.65%) |
|
2022/07/19
24.20 |
24.23 | 24.16 |
-0.07 (-0.28%) |
|
2021/12/15
47.20 |
47.44 | 46.48 |
-0.96 (-2.02%) |