ユニバーサル ヘルス サービシーズ B UHS
38 勝/ 43 敗
売りシグナル 点灯中
過去5年間で81回中38回株価が下落した(38勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
187.36 |
- | - |
- - |
|
2026/10/14
185.86 |
189.61 | - |
- - |
|
2026/09/16
181.12 |
182.22 | 181.54 |
-0.68 (-0.37%) |
|
2026/07/29
168.19 |
164.255 | 171.56 |
+7.30 (+4.44%) |
|
2026/07/28
166.30 |
166.54 | 167.79 |
+1.25 (+0.75%) |
|
2026/07/07
161.33 |
157.06 | 144.28 |
-12.78 (-8.13%) |
|
2026/07/06
158.00 |
160.87 | 152.81 |
-8.06 (-5.01%) |
|
2026/07/02
158.17 |
160.075 | 155.685 |
-4.38 (-2.74%) |
|
2026/07/01
150.53 |
153.92 | 154.98 |
+1.06 (+0.68%) |
|
2026/02/13
234.82 |
237.89 | 232.58 |
-5.30 (-2.23%) |
|
2026/02/12
233.94 |
231.75 | 230.40 |
-1.34 (-0.58%) |
|
2026/02/11
231.01 |
233.805 | 230.00 |
-3.80 (-1.62%) |
|
2026/02/06
218.58 |
219.00 | 234.82 |
+15.81 (+7.22%) |
|
2026/02/05
216.34 |
218.30 | 233.94 |
+15.63 (+7.16%) |
|
2025/11/26
244.22 |
243.66 | 230.61 |
-13.04 (-5.35%) |
|
2025/11/25
243.92 |
243.215 | 230.18 |
-13.03 (-5.35%) |
|
2025/11/24
236.685 |
241.47 | 238.685 |
-2.78 (-1.15%) |
|
2025/10/29
225.285 |
223.395 | 228.04 |
+4.64 (+2.07%) |
|
2025/10/28
219.275 |
217.70 | 224.19 |
+6.49 (+2.98%) |
|
2025/10/27
214.10 |
221.10 | 220.62 |
-0.47 (-0.21%) |
|
2025/09/30
204.51 |
203.995 | 209.66 |
+5.66 (+2.77%) |
|
2025/09/26
200.81 |
200.11 | 207.15 |
+7.03 (+3.51%) |
|
2025/09/24
199.52 |
199.805 | 203.30 |
+3.49 (+1.74%) |
|
2025/09/22
194.13 |
193.94 | 201.19 |
+7.25 (+3.73%) |
|
2025/09/12
191.765 |
192.00 | 188.67 |
-3.33 (-1.73%) |
|
2025/09/11
190.76 |
188.77 | 188.12 |
-0.65 (-0.34%) |
|
2025/09/05
190.15 |
188.03 | 191.765 |
+3.73 (+1.98%) |
|
2025/08/13
178.52 |
177.56 | 184.66 |
+7.09 (+3.99%) |
|
2024/08/23
233.11 |
233.55 | 238.05 |
+4.50 (+1.92%) |
|
2024/07/30
214.91 |
214.54 | 212.14 |
-2.40 (-1.11%) |
|
2024/07/29
217.28 |
216.425 | 211.04 |
-5.38 (-2.48%) |
|
2024/07/26
213.99 |
215.425 | 213.20 |
-2.22 (-1.03%) |
|
2024/07/25
204.91 |
208.52 | 215.77 |
+7.25 (+3.47%) |
|
2024/05/31
189.83 |
187.875 | 187.46 |
-0.41 (-0.22%) |
|
2024/05/09
177.05 |
177.32 | 179.00 |
+1.68 (+0.94%) |
|
2024/03/07
177.47 |
178.08 | 172.90 |
-5.18 (-2.90%) |
|
2024/03/06
175.925 |
178.93 | 174.38 |
-4.55 (-2.54%) |
|
2024/03/05
175.655 |
176.065 | 174.67 |
-1.39 (-0.79%) |
|
2024/03/04
174.675 |
174.37 | 171.26 |
-3.11 (-1.78%) |
|
2024/03/01
171.16 |
171.395 | 175.72 |
+4.32 (+2.52%) |
|
2024/02/29
167.17 |
167.35 | 177.47 |
+10.12 (+6.04%) |
|
2024/02/02
162.60 |
161.91 | 162.34 |
+0.43 (+0.26%) |
|
2024/02/01
163.23 |
162.735 | 161.915 |
-0.82 (-0.50%) |
|
2024/01/11
158.42 |
159.385 | 157.69 |
-1.69 (-1.06%) |
|
2023/12/14
151.495 |
150.34 | 151.10 |
+0.75 (+0.50%) |
|
2023/12/13
149.335 |
150.045 | 148.09 |
-1.95 (-1.30%) |
|
2023/12/12
144.87 |
144.49 | 150.99 |
+6.50 (+4.49%) |
|
2023/12/11
143.415 |
143.775 | 149.93 |
+6.15 (+4.28%) |
|
2023/11/17
135.975 |
135.585 | 137.21 |
+1.62 (+1.19%) |
|
2023/11/16
134.43 |
135.635 | 138.64 |
+3.00 (+2.21%) |
|
2023/11/14
132.585 |
132.86 | 135.88 |
+3.01 (+2.27%) |
|
2023/11/07
130.15 |
130.30 | 132.585 |
+2.28 (+1.75%) |
|
2023/10/10
131.73 |
130.225 | 127.33 |
-2.89 (-2.22%) |
|
2023/10/09
130.25 |
130.16 | 126.07 |
-4.09 (-3.14%) |
|
2023/06/16
148.58 |
148.18 | 152.23 |
+4.04 (+2.73%) |
|
2023/06/15
147.84 |
149.395 | 151.37 |
+1.97 (+1.32%) |
|
2023/06/14
146.22 |
145.045 | 149.90 |
+4.85 (+3.34%) |
|
2023/04/28
150.37 |
150.45 | 142.70 |
-7.75 (-5.15%) |
|
2023/04/13
136.20 |
137.25 | 136.14 |
-1.11 (-0.80%) |
|
2023/04/12
134.04 |
134.615 | 137.055 |
+2.43 (+1.81%) |
|
2023/04/11
132.625 |
133.035 | 136.835 |
+3.80 (+2.85%) |
|
2023/02/01
152.73 |
152.035 | 145.18 |
-6.85 (-4.50%) |
|
2023/01/06
151.96 |
151.265 | 147.92 |
-3.34 (-2.21%) |
|
2022/12/22
141.01 |
139.92 | 140.77 |
+0.85 (+0.60%) |
|
2022/12/21
142.03 |
141.255 | 140.70 |
-0.55 (-0.39%) |
|
2022/12/20
135.60 |
137.64 | 139.41 |
+1.77 (+1.28%) |
|
2022/12/16
135.76 |
135.385 | 140.81 |
+5.42 (+4.00%) |
|
2022/12/15
132.55 |
132.09 | 141.01 |
+8.91 (+6.75%) |
|
2022/10/31
115.90 |
116.52 | 113.16 |
-3.35 (-2.88%) |
|
2022/10/28
117.27 |
116.765 | 112.03 |
-4.73 (-4.05%) |
|
2022/10/27
112.52 |
112.695 | 111.71 |
-0.98 (-0.87%) |
|
2022/10/26
109.43 |
109.13 | 113.05 |
+3.92 (+3.59%) |
|
2022/04/20
155.59 |
156.28 | 123.61 |
-32.67 (-20.90%) |
|
2022/03/03
149.74 |
147.315 | 150.635 |
+3.31 (+2.25%) |
|
2022/03/02
149.08 |
149.52 | 150.57 |
+1.04 (+0.70%) |
|
2022/03/01
144.90 |
145.79 | 151.27 |
+5.48 (+3.75%) |
|
2022/02/28
143.885 |
143.64 | 150.40 |
+6.76 (+4.70%) |
|
2022/02/25
144.84 |
141.60 | 149.60 |
+8.00 (+5.64%) |
|
2022/02/16
137.86 |
135.05 | 136.08 |
+1.03 (+0.76%) |
|
2022/02/09
136.81 |
135.12 | 137.86 |
+2.74 (+2.02%) |
|
2022/01/05
133.84 |
133.55 | 129.10 |
-4.45 (-3.33%) |
|
2022/01/04
133.84 |
132.90 | 130.82 |
-2.08 (-1.56%) |
|
2022/01/03
132.08 |
132.85 | 132.83 |
-0.01 (-0.01%) |