デューク エナジー DUK
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
121.47 |
- | - |
- - |
|
2026/10/14
119.65 |
121.175 | - |
- - |
|
2026/07/24
130.44 |
129.805 | 125.37 |
-4.43 (-3.41%) |
|
2026/07/02
129.50 |
129.225 | 125.46 |
-3.76 (-2.91%) |
|
2026/06/26
128.38 |
128.10 | 125.96 |
-2.14 (-1.67%) |
|
2026/02/13
128.22 |
128.35 | 127.77 |
-0.57 (-0.45%) |
|
2026/02/12
126.12 |
125.00 | 126.80 |
+1.79 (+1.43%) |
|
2026/02/11
125.23 |
125.48 | 126.33 |
+0.84 (+0.67%) |
|
2026/02/05
123.45 |
123.90 | 126.12 |
+2.21 (+1.79%) |
|
2026/01/29
120.89 |
120.72 | 123.45 |
+2.73 (+2.26%) |
|
2026/01/27
120.29 |
120.135 | 121.63 |
+1.49 (+1.24%) |
|
2026/01/20
119.51 |
120.43 | 120.29 |
-0.14 (-0.11%) |
|
2026/01/16
119.17 |
119.07 | 118.77 |
-0.29 (-0.25%) |
|
2026/01/15
118.93 |
118.70 | 117.44 |
-1.26 (-1.06%) |
|
2026/01/14
118.71 |
118.895 | 117.70 |
-1.19 (-1.00%) |
|
2025/10/15
128.67 |
128.78 | 129.04 |
+0.25 (+0.20%) |
|
2025/10/14
127.81 |
128.33 | 128.35 |
+0.01 (+0.01%) |
|
2025/10/10
127.01 |
125.945 | 128.55 |
+2.60 (+2.06%) |
|
2025/10/07
125.54 |
125.26 | 127.81 |
+2.54 (+2.03%) |
|
2025/08/07
125.93 |
126.15 | 124.25 |
-1.90 (-1.50%) |
|
2025/08/06
125.21 |
124.875 | 125.695 |
+0.81 (+0.65%) |
|
2025/08/05
124.07 |
124.355 | 124.495 |
+0.14 (+0.11%) |
|
2025/08/04
124.20 |
126.50 | 125.58 |
-0.92 (-0.72%) |
|
2025/08/01
122.95 |
122.85 | 125.32 |
+2.46 (+2.01%) |
|
2025/07/31
121.73 |
122.215 | 125.93 |
+3.71 (+3.03%) |
|
2025/07/22
120.69 |
120.51 | 119.515 |
-0.99 (-0.82%) |
|
2025/07/21
119.86 |
120.06 | 117.62 |
-2.43 (-2.03%) |
|
2025/07/01
118.89 |
118.255 | 117.17 |
-1.08 (-0.91%) |
|
2025/04/03
124.04 |
125.23 | 116.83 |
-8.40 (-6.70%) |
|
2025/01/27
112.64 |
112.25 | 113.23 |
+0.98 (+0.87%) |
|
2025/01/21
110.77 |
110.28 | 111.31 |
+1.03 (+0.93%) |
|
2024/11/27
117.40 |
117.00 | 114.02 |
-2.98 (-2.54%) |
|
2024/11/26
117.06 |
117.70 | 113.28 |
-4.42 (-3.75%) |
|
2024/10/17
120.58 |
120.62 | 119.02 |
-1.60 (-1.32%) |
|
2024/10/16
119.79 |
119.67 | 120.59 |
+0.92 (+0.76%) |
|
2024/09/05
116.85 |
117.05 | 115.98 |
-1.06 (-0.91%) |
|
2024/09/04
117.08 |
118.08 | 116.16 |
-1.92 (-1.62%) |
|
2024/09/03
115.81 |
116.79 | 116.93 |
+0.14 (+0.11%) |
|
2024/08/02
113.92 |
114.195 | 112.68 |
-1.51 (-1.32%) |
|
2024/07/17
107.56 |
107.055 | 108.60 |
+1.54 (+1.44%) |
|
2024/07/16
106.51 |
106.845 | 107.10 |
+0.25 (+0.23%) |
|
2024/07/15
105.37 |
106.03 | 107.54 |
+1.51 (+1.42%) |
|
2024/07/12
105.35 |
104.78 | 106.93 |
+2.15 (+2.05%) |
|
2024/07/11
104.445 |
104.615 | 106.94 |
+2.32 (+2.22%) |
|
2024/07/10
102.83 |
103.235 | 107.56 |
+4.32 (+4.18%) |
|
2024/04/19
98.25 |
97.99 | 97.70 |
-0.28 (-0.29%) |
|
2024/04/09
97.34 |
95.795 | 92.86 |
-2.93 (-3.06%) |
|
2024/03/11
95.87 |
95.585 | 95.00 |
-0.58 (-0.61%) |
|
2024/03/08
94.94 |
94.925 | 94.71 |
-0.21 (-0.22%) |
|
2024/03/07
94.49 |
94.25 | 95.05 |
+0.79 (+0.84%) |
|
2023/12/14
98.31 |
97.575 | 96.36 |
-1.21 (-1.24%) |
|
2023/12/13
98.085 |
98.86 | 95.59 |
-3.26 (-3.30%) |
|
2023/12/06
93.95 |
93.85 | 98.085 |
+4.23 (+4.51%) |
|
2023/12/01
92.615 |
92.14 | 94.39 |
+2.25 (+2.44%) |
|
2023/11/30
92.325 |
92.27 | 94.46 |
+2.18 (+2.37%) |
|
2023/09/15
95.19 |
95.225 | 93.31 |
-1.91 (-2.01%) |
|
2023/09/14
95.46 |
95.21 | 93.36 |
-1.84 (-1.94%) |
|
2023/09/13
93.89 |
94.66 | 94.39 |
-0.26 (-0.28%) |
|
2023/07/21
94.81 |
94.93 | 93.34 |
-1.59 (-1.67%) |
|
2023/07/13
93.29 |
93.00 | 93.20 |
+0.20 (+0.21%) |
|
2023/04/06
99.73 |
99.33 | 97.61 |
-1.71 (-1.73%) |
|
2023/04/05
98.85 |
99.35 | 99.15 |
-0.19 (-0.20%) |
|
2022/12/13
103.10 |
103.45 | 100.23 |
-3.21 (-3.11%) |
|
2022/12/12
102.38 |
103.38 | 100.22 |
-3.15 (-3.05%) |
|
2022/11/10
97.04 |
97.18 | 95.51 |
-1.67 (-1.71%) |
|
2022/05/27
114.43 |
113.265 | 111.10 |
-2.16 (-1.91%) |
|
2022/05/26
113.26 |
113.22 | 111.15 |
-2.06 (-1.82%) |
|
2022/04/06
115.14 |
114.89 | 115.19 |
+0.29 (+0.26%) |
|
2022/04/01
112.84 |
112.01 | 115.37 |
+3.35 (+2.99%) |
|
2022/03/30
111.47 |
111.44 | 115.14 |
+3.70 (+3.32%) |
|
2022/03/07
106.68 |
106.18 | 106.71 |
+0.52 (+0.49%) |
|
2021/12/13
103.04 |
103.27 | 103.67 |
+0.40 (+0.38%) |