マーフィー オイル MUR
17 勝/ 19 敗
売りシグナル 点灯中
過去3年間で36回中17回株価が下落した(17勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
41.74 |
- | - |
- - |
|
2026/09/15
40.42 |
39.50 | 35.37 |
-4.13 (-10.45%) |
|
2026/07/23
39.39 |
39.235 | 38.23 |
-1.00 (-2.56%) |
|
2026/07/22
38.78 |
39.74 | 38.71 |
-1.03 (-2.59%) |
|
2026/03/27
42.10 |
42.515 | 41.68 |
-0.83 (-1.96%) |
|
2026/03/26
41.76 |
41.75 | 41.075 |
-0.67 (-1.61%) |
|
2026/03/18
38.175 |
38.19 | 39.97 |
+1.78 (+4.66%) |
|
2026/03/13
36.81 |
36.50 | 38.71 |
+2.21 (+6.05%) |
|
2026/01/14
34.30 |
33.61 | 31.21 |
-2.39 (-7.14%) |
|
2026/01/13
33.28 |
33.97 | 31.625 |
-2.34 (-6.90%) |
|
2025/11/14
30.47 |
29.92 | 30.69 |
+0.76 (+2.57%) |
|
2025/11/11
29.78 |
29.45 | 30.54 |
+1.08 (+3.70%) |
|
2025/09/26
30.035 |
29.46 | 30.455 |
+0.99 (+3.37%) |
|
2025/09/25
29.17 |
29.05 | 29.23 |
+0.17 (+0.61%) |
|
2025/09/24
29.01 |
28.84 | 29.60 |
+0.76 (+2.63%) |
|
2025/09/23
28.075 |
28.37 | 28.42 |
+0.05 (+0.17%) |
|
2025/09/16
27.81 |
27.63 | 28.075 |
+0.44 (+1.61%) |
|
2025/09/02
25.895 |
25.42 | 24.92 |
-0.50 (-1.96%) |
|
2025/06/13
25.44 |
24.84 | 23.335 |
-1.50 (-6.05%) |
|
2025/06/12
24.41 |
25.65 | 24.85 |
-0.79 (-3.11%) |
|
2025/06/11
24.33 |
23.795 | 25.055 |
+1.25 (+5.29%) |
|
2025/06/10
23.81 |
24.13 | 25.36 |
+1.23 (+5.09%) |
|
2025/05/13
23.30 |
23.015 | 21.625 |
-1.39 (-6.03%) |
|
2025/05/12
22.98 |
22.92 | 21.625 |
-1.29 (-5.65%) |
|
2025/05/09
21.86 |
23.935 | 22.075 |
-1.85 (-7.77%) |
|
2025/01/13
33.84 |
33.58 | 31.49 |
-2.09 (-6.22%) |
|
2025/01/10
33.24 |
33.68 | 32.22 |
-1.46 (-4.33%) |
|
2025/01/08
32.77 |
33.74 | 33.025 |
-0.71 (-2.11%) |
|
2024/04/03
48.38 |
48.62 | 48.11 |
-0.50 (-1.04%) |
|
2024/03/19
44.805 |
44.47 | 44.74 |
+0.27 (+0.60%) |
|
2024/03/14
43.41 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/13
43.29 |
43.55 | 44.71 |
+1.16 (+2.66%) |
|
2024/03/12
42.13 |
42.645 | 44.805 |
+2.15 (+5.06%) |
|
2024/03/11
42.02 |
42.005 | 43.61 |
+1.60 (+3.82%) |
|
2024/03/08
41.13 |
41.08 | 43.39 |
+2.31 (+5.62%) |
|
2024/03/07
40.775 |
40.83 | 43.41 |
+2.57 (+6.31%) |
|
2024/02/15
39.61 |
39.11 | 39.40 |
+0.28 (+0.74%) |