ビーザー ホームズUSA BZH
44 勝/ 32 敗
売りシグナル 点灯中
過去5年間で76回中44回株価が下落した(44勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
33.48 |
- | - |
- - |
|
2026/09/16
33.35 |
33.38 | 33.35 |
-0.03 (-0.08%) |
|
2026/09/15
33.36 |
33.39 | 33.37 |
-0.02 (-0.05%) |
|
2026/09/04
33.26 |
33.26 | 33.23 |
-0.03 (-0.09%) |
|
2026/08/05
34.08 |
33.28 | 33.17 |
-0.10 (-0.33%) |
|
2026/07/14
32.65 |
32.645 | 32.81 |
+0.16 (+0.50%) |
|
2026/07/10
31.90 |
32.05 | 32.895 |
+0.84 (+2.63%) |
|
2026/07/09
31.41 |
31.51 | 33.22 |
+1.70 (+5.42%) |
|
2026/07/08
31.00 |
31.285 | 32.71 |
+1.42 (+4.55%) |
|
2026/06/29
29.29 |
28.82 | 27.40 |
-1.42 (-4.92%) |
|
2026/06/26
29.20 |
28.56 | 27.755 |
-0.80 (-2.81%) |
|
2026/05/11
25.16 |
24.735 | 21.92 |
-2.81 (-11.38%) |
|
2026/04/09
21.81 |
22.00 | 20.54 |
-1.46 (-6.63%) |
|
2026/02/13
27.71 |
27.66 | 26.32 |
-1.33 (-4.84%) |
|
2026/02/11
26.71 |
27.30 | 27.19 |
-0.10 (-0.40%) |
|
2026/02/10
26.71 |
26.84 | 27.75 |
+0.91 (+3.39%) |
|
2026/01/13
24.05 |
24.39 | 24.34 |
-0.05 (-0.20%) |
|
2026/01/12
23.58 |
23.83 | 23.40 |
-0.42 (-1.80%) |
|
2026/01/09
23.18 |
23.13 | 23.81 |
+0.67 (+2.93%) |
|
2025/07/23
25.47 |
25.235 | 23.42 |
-1.81 (-7.19%) |
|
2025/07/22
25.385 |
25.64 | 24.35 |
-1.28 (-5.03%) |
|
2025/07/10
24.65 |
24.10 | 23.37 |
-0.73 (-3.02%) |
|
2025/07/09
24.40 |
24.385 | 23.24 |
-1.14 (-4.69%) |
|
2025/07/02
23.85 |
23.575 | 24.65 |
+1.07 (+4.55%) |
|
2025/07/01
23.36 |
23.50 | 24.40 |
+0.89 (+3.82%) |
|
2025/05/13
23.36 |
22.81 | 21.86 |
-0.94 (-4.16%) |
|
2025/05/05
21.19 |
20.995 | 21.865 |
+0.86 (+4.14%) |
|
2025/05/02
21.305 |
20.945 | 21.45 |
+0.50 (+2.41%) |
|
2024/11/25
35.715 |
35.135 | 34.73 |
-0.40 (-1.15%) |
|
2024/11/14
34.66 |
34.355 | 33.02 |
-1.33 (-3.88%) |
|
2024/09/19
34.59 |
33.63 | 32.62 |
-1.01 (-3.00%) |
|
2024/09/17
33.90 |
33.91 | 33.37 |
-0.53 (-1.59%) |
|
2024/09/16
33.88 |
33.97 | 33.46 |
-0.50 (-1.50%) |
|
2024/09/13
33.58 |
33.835 | 33.31 |
-0.52 (-1.55%) |
|
2024/07/17
32.96 |
32.975 | 31.89 |
-1.08 (-3.29%) |
|
2024/07/16
33.03 |
32.73 | 33.22 |
+0.49 (+1.49%) |
|
2024/07/15
31.01 |
31.83 | 32.19 |
+0.35 (+1.13%) |
|
2024/07/12
30.735 |
31.15 | 31.67 |
+0.52 (+1.66%) |
|
2024/07/11
29.28 |
30.10 | 32.065 |
+1.96 (+6.52%) |
|
2024/05/15
29.86 |
29.31 | 27.72 |
-1.58 (-5.42%) |
|
2024/03/01
32.24 |
32.54 | 31.08 |
-1.46 (-4.48%) |
|
2023/12/14
33.13 |
32.21 | 33.42 |
+1.21 (+3.75%) |
|
2023/11/07
28.55 |
28.64 | 31.19 |
+2.55 (+8.90%) |
|
2023/11/06
27.95 |
27.85 | 28.555 |
+0.70 (+2.53%) |
|
2023/11/03
28.67 |
27.96 | 29.08 |
+1.11 (+4.00%) |
|
2023/11/02
27.07 |
27.85 | 27.96 |
+0.10 (+0.39%) |
|
2023/11/01
25.47 |
26.58 | 28.455 |
+1.87 (+7.05%) |
|
2023/08/01
34.45 |
34.45 | 33.18 |
-1.27 (-3.68%) |
|
2023/07/31
33.66 |
33.805 | 33.305 |
-0.50 (-1.47%) |
|
2023/07/28
35.45 |
35.55 | 32.80 |
-2.75 (-7.73%) |
|
2023/07/03
28.19 |
28.19 | 28.38 |
+0.18 (+0.67%) |
|
2023/06/30
28.295 |
28.30 | 28.15 |
-0.15 (-0.53%) |
|
2023/06/29
27.88 |
27.79 | 27.265 |
-0.52 (-1.88%) |
|
2023/06/28
27.25 |
27.12 | 27.02 |
-0.10 (-0.36%) |
|
2023/06/27
24.65 |
25.41 | 27.505 |
+2.09 (+8.24%) |
|
2023/06/07
22.94 |
22.70 | 22.26 |
-0.43 (-1.93%) |
|
2023/06/06
22.535 |
22.75 | 22.86 |
+0.10 (+0.48%) |
|
2023/04/28
21.31 |
21.35 | 20.48 |
-0.87 (-4.07%) |
|
2023/04/03
16.265 |
16.12 | 16.295 |
+0.17 (+1.08%) |
|
2023/03/31
15.885 |
16.09 | 15.795 |
-0.29 (-1.83%) |
|
2023/02/02
17.30 |
15.175 | 14.92 |
-0.25 (-1.68%) |
|
2023/01/13
14.63 |
14.71 | 15.16 |
+0.44 (+3.05%) |
|
2022/11/18
13.59 |
13.44 | 13.64 |
+0.20 (+1.48%) |
|
2022/11/11
12.96 |
12.83 | 13.59 |
+0.75 (+5.92%) |
|
2022/11/10
12.51 |
13.45 | 12.80 |
-0.64 (-4.83%) |
|
2022/07/22
15.16 |
14.96 | 14.75 |
-0.21 (-1.40%) |
|
2022/07/21
14.75 |
15.32 | 15.36 |
+0.03 (+0.26%) |
|
2022/07/20
14.38 |
14.18 | 15.31 |
+1.13 (+7.96%) |
|
2022/05/04
16.47 |
15.93 | 14.21 |
-1.71 (-10.79%) |
|
2021/11/17
22.50 |
22.42 | 20.79 |
-1.63 (-7.27%) |
|
2021/11/16
22.16 |
22.25 | 21.05 |
-1.19 (-5.39%) |
|
2021/11/15
21.48 |
21.80 | 21.10 |
-0.69 (-3.21%) |
|
2021/11/12
21.40 |
21.40 | 21.52 |
+0.12 (+0.56%) |
|
2021/11/11
21.55 |
21.80 | 22.16 |
+0.35 (+1.65%) |
|
2021/11/09
19.485 |
19.44 | 22.16 |
+2.71 (+13.99%) |
|
2021/10/21
18.75 |
18.92 | 18.16 |
-0.76 (-4.01%) |