DXCテクノロジー DXC
31 勝/ 19 敗
売りシグナル 点灯中
過去5年間で50回中31回株価が下落した(31勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
14.26 |
- | - |
- - |
|
2026/10/15
13.79 |
14.02 | - |
- - |
|
2026/09/14
12.13 |
11.95 | 10.89 |
-1.05 (-8.87%) |
|
2026/09/03
11.67 |
11.48 | 11.40 |
-0.08 (-0.69%) |
|
2026/09/02
11.65 |
11.745 | 11.04 |
-0.70 (-6.00%) |
|
2026/07/29
11.775 |
11.185 | 11.12 |
-0.06 (-0.58%) |
|
2026/07/28
10.88 |
10.86 | 11.00 |
+0.14 (+1.28%) |
|
2026/07/27
10.36 |
10.62 | 10.95 |
+0.33 (+3.10%) |
|
2026/07/07
10.165 |
10.06 | 9.155 |
-0.90 (-8.99%) |
|
2026/07/06
10.055 |
10.54 | 9.71 |
-0.82 (-7.87%) |
|
2026/07/02
9.90 |
9.735 | 9.325 |
-0.41 (-4.21%) |
|
2026/04/20
13.31 |
13.41 | 11.58 |
-1.83 (-13.64%) |
|
2025/12/10
15.11 |
15.15 | 15.19 |
+0.03 (+0.26%) |
|
2025/12/09
15.04 |
14.92 | 15.10 |
+0.17 (+1.20%) |
|
2025/10/31
14.21 |
14.075 | 13.16 |
-0.91 (-6.50%) |
|
2025/05/13
16.945 |
16.985 | 15.28 |
-1.70 (-10.03%) |
|
2025/05/12
16.76 |
16.69 | 15.26 |
-1.43 (-8.56%) |
|
2025/02/04
22.61 |
23.55 | 20.09 |
-3.46 (-14.69%) |
|
2025/01/23
21.16 |
21.095 | 21.56 |
+0.46 (+2.20%) |
|
2024/11/12
22.845 |
22.76 | 19.595 |
-3.16 (-13.90%) |
|
2024/11/11
22.78 |
22.81 | 19.67 |
-3.13 (-13.76%) |
|
2024/11/07
22.55 |
23.675 | 21.69 |
-1.98 (-8.38%) |
|
2024/07/17
19.775 |
19.82 | 19.47 |
-0.35 (-1.76%) |
|
2024/07/12
19.61 |
19.665 | 19.67 |
+0.00 (+0.02%) |
|
2024/07/11
19.45 |
19.55 | 19.77 |
+0.21 (+1.12%) |
|
2024/04/09
22.10 |
21.49 | 19.95 |
-1.53 (-7.16%) |
|
2023/12/19
25.025 |
24.42 | 22.86 |
-1.56 (-6.38%) |
|
2023/12/15
24.71 |
24.615 | 22.805 |
-1.80 (-7.35%) |
|
2023/12/14
24.965 |
24.93 | 22.60 |
-2.32 (-9.34%) |
|
2023/10/11
22.45 |
22.365 | 20.92 |
-1.44 (-6.46%) |
|
2023/10/10
22.20 |
22.14 | 20.89 |
-1.25 (-5.64%) |
|
2023/10/09
22.055 |
22.35 | 22.25 |
-0.10 (-0.44%) |
|
2023/10/03
21.16 |
21.17 | 22.20 |
+1.02 (+4.86%) |
|
2023/10/02
21.15 |
21.12 | 22.055 |
+0.93 (+4.42%) |
|
2023/09/05
21.165 |
21.11 | 20.40 |
-0.71 (-3.36%) |
|
2023/07/13
28.30 |
28.24 | 27.97 |
-0.26 (-0.95%) |
|
2023/06/15
27.695 |
27.80 | 25.82 |
-1.98 (-7.12%) |
|
2023/06/07
26.725 |
26.68 | 26.95 |
+0.26 (+1.01%) |
|
2023/05/22
24.76 |
24.60 | 25.26 |
+0.66 (+2.68%) |
|
2023/01/04
28.16 |
27.92 | 28.30 |
+0.37 (+1.36%) |
|
2022/10/28
29.88 |
29.67 | 27.65 |
-2.02 (-6.80%) |
|
2022/09/12
28.38 |
27.32 | 27.75 |
+0.42 (+1.57%) |
|
2022/09/02
27.59 |
27.65 | 28.38 |
+0.73 (+2.64%) |
|
2022/05/31
35.23 |
35.41 | 35.69 |
+0.28 (+0.79%) |
|
2022/05/27
35.08 |
34.89 | 35.40 |
+0.50 (+1.46%) |
|
2022/05/26
34.15 |
34.21 | 35.25 |
+1.03 (+3.04%) |
|
2022/02/08
38.79 |
39.075 | 37.37 |
-1.70 (-4.36%) |
|
2022/02/07
37.34 |
37.59 | 36.68 |
-0.91 (-2.42%) |
|
2022/02/04
36.04 |
36.33 | 36.83 |
+0.50 (+1.37%) |
|
2022/01/04
34.10 |
34.30 | 33.06 |
-1.23 (-3.61%) |
|
2021/12/27
32.78 |
32.745 | 33.22 |
+0.47 (+1.45%) |
|
2021/12/23
32.56 |
32.70 | 32.19 |
-0.51 (-1.55%) |