インターナショナル ビジネス マシーンズ IBM
36 勝/ 31 敗
売りシグナル 点灯中
過去3年間で67回中36回株価が下落した(36勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
241.92 |
- | - |
- - |
|
2026/09/15
248.40 |
240.375 | 231.36 |
-9.01 (-3.75%) |
|
2026/09/14
249.03 |
247.05 | 231.78 |
-15.27 (-6.18%) |
|
2026/09/11
243.36 |
249.52 | 229.58 |
-19.93 (-7.99%) |
|
2026/09/09
239.96 |
238.79 | 237.62 |
-1.16 (-0.48%) |
|
2026/07/07
306.08 |
299.58 | 217.11 |
-82.46 (-27.52%) |
|
2026/07/06
299.49 |
305.83 | 290.28 |
-15.55 (-5.08%) |
|
2026/06/02
329.54 |
316.43 | 277.535 |
-38.89 (-12.29%) |
|
2026/06/01
320.13 |
313.35 | 280.91 |
-32.44 (-10.35%) |
|
2026/05/29
297.97 |
321.69 | 284.82 |
-36.87 (-11.46%) |
|
2026/05/28
264.23 |
277.87 | 301.785 |
+23.91 (+8.60%) |
|
2026/05/27
255.30 |
260.54 | 305.93 |
+45.38 (+17.42%) |
|
2026/05/22
253.80 |
254.04 | 320.13 |
+66.09 (+26.01%) |
|
2026/05/21
253.10 |
261.905 | 297.97 |
+36.06 (+13.77%) |
|
2026/04/17
253.50 |
254.625 | 232.245 |
-22.37 (-8.78%) |
|
2026/02/02
314.72 |
311.14 | 296.31 |
-14.82 (-4.76%) |
|
2025/10/28
312.445 |
312.79 | 300.78 |
-12.01 (-3.83%) |
|
2025/10/27
313.025 |
312.195 | 304.615 |
-7.57 (-2.42%) |
|
2025/10/24
307.65 |
307.695 | 307.51 |
-0.18 (-0.06%) |
|
2025/09/26
284.48 |
286.00 | 288.39 |
+2.38 (+0.83%) |
|
2025/09/25
281.53 |
280.72 | 286.86 |
+6.13 (+2.18%) |
|
2025/09/22
271.47 |
272.655 | 279.84 |
+7.18 (+2.63%) |
|
2025/09/10
256.87 |
257.005 | 258.94 |
+1.93 (+0.75%) |
|
2025/09/09
259.23 |
259.695 | 257.545 |
-2.14 (-0.82%) |
|
2025/09/08
256.10 |
256.14 | 256.24 |
+0.10 (+0.03%) |
|
2025/09/05
248.645 |
249.015 | 253.44 |
+4.42 (+1.77%) |
|
2025/06/12
280.935 |
278.44 | 280.99 |
+2.55 (+0.91%) |
|
2025/06/11
281.51 |
281.39 | 283.23 |
+1.84 (+0.65%) |
|
2025/06/10
276.27 |
275.88 | 283.08 |
+7.19 (+2.60%) |
|
2025/05/15
266.43 |
265.925 | 258.125 |
-7.80 (-2.93%) |
|
2025/05/07
253.37 |
254.78 | 257.80 |
+3.02 (+1.18%) |
|
2025/02/04
264.36 |
265.42 | 254.70 |
-10.72 (-4.03%) |
|
2025/02/03
260.56 |
260.01 | 249.17 |
-10.84 (-4.16%) |
|
2025/01/31
255.66 |
252.40 | 252.31 |
-0.09 (-0.03%) |
|
2025/01/30
258.38 |
256.67 | 253.49 |
-3.18 (-1.23%) |
|
2025/01/29
228.67 |
249.99 | 263.47 |
+13.48 (+5.39%) |
|
2024/11/26
228.86 |
228.77 | 233.58 |
+4.81 (+2.10%) |
|
2024/11/25
226.41 |
226.055 | 229.03 |
+2.97 (+1.31%) |
|
2024/11/22
222.99 |
223.60 | 227.42 |
+3.81 (+1.70%) |
|
2024/11/21
222.51 |
223.31 | 227.44 |
+4.12 (+1.84%) |
|
2024/10/10
233.03 |
233.115 | 232.87 |
-0.24 (-0.10%) |
|
2024/10/09
234.36 |
235.09 | 233.74 |
-1.34 (-0.57%) |
|
2024/09/16
217.11 |
217.20 | 220.59 |
+3.39 (+1.56%) |
|
2024/09/13
214.79 |
216.00 | 217.75 |
+1.75 (+0.81%) |
|
2024/09/12
211.68 |
212.14 | 213.90 |
+1.76 (+0.82%) |
|
2024/09/11
209.88 |
209.73 | 214.89 |
+5.15 (+2.46%) |
|
2024/07/25
192.04 |
190.135 | 189.60 |
-0.53 (-0.28%) |
|
2024/07/17
187.48 |
185.91 | 183.85 |
-2.06 (-1.10%) |
|
2024/07/16
185.68 |
185.185 | 184.07 |
-1.11 (-0.60%) |
|
2024/07/15
182.90 |
184.57 | 184.11 |
-0.45 (-0.24%) |
|
2024/07/12
182.82 |
183.45 | 183.27 |
-0.17 (-0.09%) |
|
2024/07/02
177.40 |
177.88 | 177.92 |
+0.03 (+0.02%) |
|
2024/06/24
175.00 |
175.255 | 175.185 |
-0.06 (-0.03%) |
|
2024/06/20
173.87 |
173.805 | 170.90 |
-2.90 (-1.67%) |
|
2024/05/22
173.705 |
174.745 | 165.81 |
-8.93 (-5.11%) |
|
2024/03/07
196.53 |
195.99 | 193.50 |
-2.49 (-1.27%) |
|
2024/03/06
196.19 |
197.69 | 196.74 |
-0.94 (-0.48%) |
|
2024/03/05
191.96 |
193.47 | 197.86 |
+4.39 (+2.26%) |
|
2024/03/04
193.06 |
192.03 | 191.70 |
-0.33 (-0.17%) |
|
2024/01/26
187.36 |
187.47 | 185.78 |
-1.68 (-0.90%) |
|
2024/01/25
190.47 |
191.63 | 186.87 |
-4.75 (-2.48%) |
|
2024/01/23
173.89 |
174.835 | 187.94 |
+13.10 (+7.49%) |
|
2024/01/22
172.87 |
172.755 | 187.16 |
+14.40 (+8.33%) |
|
2024/01/19
171.49 |
172.74 | 187.36 |
+14.62 (+8.46%) |
|
2024/01/16
166.99 |
166.85 | 173.89 |
+7.03 (+4.21%) |
|
2024/01/12
165.95 |
166.00 | 172.87 |
+6.87 (+4.13%) |
|
2023/12/01
160.54 |
160.355 | 161.94 |
+1.58 (+0.98%) |
|
2023/11/02
147.03 |
147.55 | 146.735 |
-0.81 (-0.55%) |