FNB FNB
35 勝/ 48 敗
売りシグナル 点灯中
過去5年間で83回中35回株価が下落した(35勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
17.80 |
- | - |
- - |
|
2026/08/14
19.48 |
19.43 | 18.53 |
-0.89 (-4.63%) |
|
2026/06/12
18.63 |
18.75 | 18.36 |
-0.39 (-2.08%) |
|
2026/06/11
18.29 |
18.42 | 18.23 |
-0.19 (-1.03%) |
|
2026/06/10
18.10 |
18.20 | 18.10 |
-0.09 (-0.54%) |
|
2026/06/09
18.05 |
18.06 | 18.385 |
+0.32 (+1.79%) |
|
2026/05/06
18.19 |
18.19 | 17.23 |
-0.96 (-5.27%) |
|
2026/04/09
17.94 |
17.985 | 17.385 |
-0.59 (-3.33%) |
|
2026/04/08
17.65 |
17.58 | 17.875 |
+0.29 (+1.67%) |
|
2026/04/06
17.07 |
16.96 | 17.79 |
+0.82 (+4.89%) |
|
2026/02/06
18.89 |
18.87 | 18.08 |
-0.79 (-4.18%) |
|
2026/02/05
18.58 |
18.88 | 17.88 |
-1.00 (-5.29%) |
|
2026/02/04
18.60 |
18.51 | 18.44 |
-0.07 (-0.37%) |
|
2026/02/03
18.29 |
18.47 | 18.68 |
+0.21 (+1.13%) |
|
2026/01/22
17.99 |
17.91 | 17.59 |
-0.32 (-1.78%) |
|
2025/11/26
16.66 |
16.69 | 16.95 |
+0.25 (+1.55%) |
|
2025/11/25
16.71 |
16.59 | 16.92 |
+0.33 (+1.98%) |
|
2025/08/22
16.51 |
16.47 | 16.70 |
+0.23 (+1.39%) |
|
2025/07/08
15.80 |
15.865 | 15.34 |
-0.52 (-3.30%) |
|
2025/07/07
15.53 |
15.46 | 15.96 |
+0.50 (+3.23%) |
|
2025/07/03
15.53 |
15.545 | 15.82 |
+0.27 (+1.76%) |
|
2025/07/02
15.34 |
15.45 | 16.005 |
+0.55 (+3.59%) |
|
2025/07/01
15.07 |
15.115 | 15.83 |
+0.71 (+4.73%) |
|
2025/06/26
14.56 |
14.56 | 15.53 |
+0.96 (+6.66%) |
|
2025/06/24
14.38 |
14.33 | 15.07 |
+0.74 (+5.16%) |
|
2025/05/13
14.50 |
14.45 | 14.33 |
-0.11 (-0.83%) |
|
2025/05/12
14.35 |
14.355 | 14.365 |
+0.00 (+0.06%) |
|
2025/01/21
15.95 |
16.05 | 15.67 |
-0.38 (-2.36%) |
|
2025/01/17
15.62 |
15.73 | 15.66 |
-0.07 (-0.44%) |
|
2024/11/11
16.77 |
16.685 | 16.49 |
-0.19 (-1.16%) |
|
2024/11/07
16.06 |
15.98 | 16.49 |
+0.50 (+3.19%) |
|
2024/11/06
16.73 |
16.43 | 16.66 |
+0.23 (+1.39%) |
|
2024/10/17
14.855 |
14.55 | 14.46 |
-0.08 (-0.61%) |
|
2024/10/16
14.785 |
14.75 | 14.47 |
-0.27 (-1.89%) |
|
2024/07/17
15.23 |
14.61 | 14.895 |
+0.28 (+1.95%) |
|
2024/07/16
15.375 |
15.27 | 15.03 |
-0.24 (-1.57%) |
|
2024/07/15
14.755 |
14.815 | 14.81 |
-0.00 (-0.03%) |
|
2024/07/12
14.42 |
14.605 | 14.585 |
-0.01 (-0.13%) |
|
2024/07/11
14.415 |
14.39 | 14.35 |
-0.04 (-0.27%) |
|
2024/07/10
14.00 |
14.14 | 15.23 |
+1.08 (+7.70%) |
|
2024/07/02
13.81 |
13.865 | 14.00 |
+0.13 (+0.97%) |
|
2024/03/28
14.09 |
14.185 | 13.59 |
-0.59 (-4.19%) |
|
2024/03/27
14.03 |
14.035 | 13.585 |
-0.44 (-3.20%) |
|
2024/03/05
13.84 |
13.75 | 13.495 |
-0.25 (-1.85%) |
|
2023/12/14
13.80 |
13.73 | 13.645 |
-0.08 (-0.61%) |
|
2023/12/13
13.34 |
13.695 | 13.615 |
-0.08 (-0.58%) |
|
2023/12/04
12.64 |
12.53 | 12.85 |
+0.32 (+2.55%) |
|
2023/12/01
12.485 |
12.295 | 12.87 |
+0.57 (+4.67%) |
|
2023/11/15
11.955 |
12.01 | 11.68 |
-0.33 (-2.74%) |
|
2023/11/14
11.755 |
11.77 | 11.65 |
-0.11 (-1.01%) |
|
2023/11/03
11.545 |
11.59 | 11.185 |
-0.40 (-3.49%) |
|
2023/10/17
11.29 |
11.16 | 10.535 |
-0.62 (-5.60%) |
|
2023/07/19
12.69 |
12.70 | 12.915 |
+0.21 (+1.69%) |
|
2023/07/18
12.405 |
12.445 | 12.56 |
+0.11 (+0.92%) |
|
2023/07/13
12.245 |
12.255 | 12.55 |
+0.29 (+2.40%) |
|
2023/06/07
12.15 |
12.04 | 11.84 |
-0.19 (-1.66%) |
|
2023/04/20
11.82 |
11.42 | 11.50 |
+0.08 (+0.70%) |
|
2023/02/01
14.42 |
14.38 | 14.515 |
+0.13 (+0.93%) |
|
2023/01/31
14.27 |
14.15 | 14.66 |
+0.50 (+3.60%) |
|
2023/01/24
13.565 |
13.41 | 14.27 |
+0.85 (+6.41%) |
|
2023/01/06
13.395 |
13.465 | 13.415 |
-0.05 (-0.37%) |
|
2022/10/25
14.295 |
14.375 | 14.40 |
+0.02 (+0.17%) |
|
2022/10/24
14.055 |
13.95 | 14.455 |
+0.50 (+3.62%) |
|
2022/10/21
13.825 |
13.96 | 14.43 |
+0.46 (+3.36%) |
|
2022/10/19
13.695 |
13.65 | 14.15 |
+0.50 (+3.66%) |
|
2022/10/18
13.14 |
13.27 | 14.295 |
+1.02 (+7.72%) |
|
2022/10/17
12.99 |
13.075 | 14.055 |
+0.98 (+7.49%) |
|
2022/10/13
12.795 |
12.855 | 13.325 |
+0.46 (+3.65%) |
|
2022/10/04
12.51 |
12.335 | 12.195 |
-0.14 (-1.13%) |
|
2022/08/16
12.90 |
12.76 | 12.41 |
-0.34 (-2.74%) |
|
2022/08/15
12.795 |
12.785 | 12.41 |
-0.37 (-2.93%) |
|
2022/08/12
12.71 |
12.56 | 12.67 |
+0.10 (+0.87%) |
|
2022/08/11
12.54 |
12.555 | 12.91 |
+0.35 (+2.82%) |
|
2022/07/25
11.78 |
11.76 | 11.94 |
+0.17 (+1.53%) |
|
2022/07/21
11.58 |
11.62 | 11.825 |
+0.20 (+1.76%) |
|
2022/07/20
11.57 |
11.42 | 11.85 |
+0.42 (+3.76%) |
|
2022/07/19
11.465 |
11.45 | 11.74 |
+0.29 (+2.53%) |
|
2022/01/10
13.64 |
13.66 | 13.795 |
+0.13 (+0.98%) |
|
2022/01/07
13.715 |
13.81 | 13.98 |
+0.16 (+1.23%) |
|
2022/01/06
13.51 |
13.405 | 13.84 |
+0.43 (+3.24%) |
|
2022/01/05
12.86 |
13.025 | 13.62 |
+0.59 (+4.56%) |
|
2022/01/04
12.88 |
12.98 | 13.65 |
+0.66 (+5.16%) |
|
2022/01/03
12.48 |
12.71 | 13.64 |
+0.92 (+7.31%) |
|
2021/11/03
12.50 |
12.41 | 12.50 |
+0.08 (+0.72%) |