バンク オブ オザークス OZK
41 勝/ 40 敗
売りシグナル 点灯中
過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
48.09 |
- | - |
- - |
|
2026/07/16
53.11 |
52.59 | 50.12 |
-2.47 (-4.69%) |
|
2026/06/12
52.07 |
52.305 | 49.81 |
-2.49 (-4.77%) |
|
2026/06/11
51.63 |
51.99 | 49.255 |
-2.73 (-5.26%) |
|
2026/06/10
51.02 |
51.425 | 49.01 |
-2.41 (-4.69%) |
|
2026/06/09
50.715 |
50.86 | 50.35 |
-0.50 (-1.00%) |
|
2026/06/08
49.935 |
50.495 | 51.16 |
+0.66 (+1.31%) |
|
2026/06/05
49.60 |
49.99 | 52.07 |
+2.07 (+4.16%) |
|
2026/04/09
48.09 |
48.07 | 47.77 |
-0.29 (-0.62%) |
|
2026/04/08
47.465 |
47.405 | 47.845 |
+0.43 (+0.92%) |
|
2026/04/06
46.90 |
46.75 | 47.965 |
+1.21 (+2.59%) |
|
2026/04/02
46.305 |
46.36 | 47.925 |
+1.56 (+3.37%) |
|
2026/02/09
51.31 |
51.19 | 49.50 |
-1.68 (-3.30%) |
|
2026/02/06
51.36 |
51.06 | 49.51 |
-1.55 (-3.03%) |
|
2026/02/04
50.03 |
50.065 | 49.24 |
-0.82 (-1.64%) |
|
2025/11/25
45.95 |
46.09 | 46.63 |
+0.53 (+1.17%) |
|
2025/08/27
53.13 |
53.03 | 52.90 |
-0.13 (-0.24%) |
|
2025/08/22
52.27 |
51.99 | 52.45 |
+0.46 (+0.88%) |
|
2025/07/08
51.95 |
52.26 | 50.68 |
-1.57 (-3.02%) |
|
2025/07/03
50.98 |
50.78 | 51.58 |
+0.79 (+1.57%) |
|
2025/07/02
50.93 |
51.245 | 51.695 |
+0.45 (+0.87%) |
|
2025/07/01
48.97 |
49.26 | 51.705 |
+2.44 (+4.96%) |
|
2025/06/26
47.31 |
47.49 | 50.98 |
+3.48 (+7.34%) |
|
2025/05/13
46.87 |
46.675 | 46.40 |
-0.27 (-0.58%) |
|
2025/01/23
50.885 |
50.92 | 50.89 |
-0.03 (-0.05%) |
|
2025/01/22
50.95 |
50.84 | 50.51 |
-0.33 (-0.64%) |
|
2025/01/21
50.55 |
50.205 | 50.94 |
+0.73 (+1.46%) |
|
2025/01/17
49.79 |
50.505 | 51.17 |
+0.66 (+1.31%) |
|
2024/11/11
48.60 |
48.19 | 48.23 |
+0.03 (+0.08%) |
|
2024/11/06
49.32 |
48.425 | 47.87 |
-0.55 (-1.14%) |
|
2024/10/17
46.74 |
46.945 | 44.345 |
-2.60 (-5.53%) |
|
2024/10/16
45.65 |
46.15 | 43.72 |
-2.42 (-5.26%) |
|
2024/10/15
44.69 |
44.99 | 43.80 |
-1.19 (-2.64%) |
|
2024/10/14
44.03 |
44.12 | 42.97 |
-1.14 (-2.60%) |
|
2024/07/17
46.89 |
46.49 | 45.40 |
-1.09 (-2.34%) |
|
2024/07/16
46.51 |
45.78 | 46.405 |
+0.62 (+1.36%) |
|
2024/07/15
44.39 |
44.625 | 45.61 |
+0.98 (+2.20%) |
|
2024/07/11
43.71 |
43.345 | 45.02 |
+1.67 (+3.86%) |
|
2024/07/02
41.245 |
41.30 | 41.75 |
+0.45 (+1.08%) |
|
2024/03/27
45.51 |
45.50 | 43.76 |
-1.74 (-3.82%) |
|
2024/03/21
44.83 |
44.86 | 45.45 |
+0.59 (+1.31%) |
|
2024/03/05
44.50 |
44.50 | 42.89 |
-1.60 (-3.61%) |
|
2024/02/29
43.81 |
43.425 | 43.94 |
+0.51 (+1.18%) |
|
2023/12/15
50.08 |
49.68 | 50.225 |
+0.54 (+1.09%) |
|
2023/12/14
51.59 |
50.99 | 50.19 |
-0.80 (-1.56%) |
|
2023/12/13
47.91 |
49.575 | 49.85 |
+0.27 (+0.55%) |
|
2023/12/01
44.11 |
43.98 | 45.085 |
+1.10 (+2.51%) |
|
2023/11/15
41.32 |
41.39 | 41.42 |
+0.03 (+0.07%) |
|
2023/11/14
40.86 |
41.16 | 40.93 |
-0.22 (-0.55%) |
|
2023/11/03
39.92 |
40.065 | 37.63 |
-2.43 (-6.07%) |
|
2023/11/02
38.58 |
39.965 | 37.13 |
-2.83 (-7.09%) |
|
2023/07/19
44.68 |
44.11 | 44.435 |
+0.32 (+0.73%) |
|
2023/07/18
44.35 |
44.19 | 42.13 |
-2.05 (-4.66%) |
|
2023/06/07
41.67 |
41.255 | 39.02 |
-2.23 (-5.41%) |
|
2023/06/06
39.20 |
39.88 | 40.13 |
+0.25 (+0.62%) |
|
2023/06/02
38.46 |
37.76 | 39.74 |
+1.98 (+5.24%) |
|
2023/04/20
37.135 |
37.98 | 34.78 |
-3.19 (-8.42%) |
|
2023/04/19
37.44 |
36.77 | 33.98 |
-2.79 (-7.58%) |
|
2023/02/02
48.71 |
48.29 | 46.72 |
-1.57 (-3.25%) |
|
2023/01/24
43.98 |
43.455 | 45.70 |
+2.24 (+5.16%) |
|
2023/01/23
44.00 |
43.86 | 44.32 |
+0.46 (+1.04%) |
|
2023/01/20
43.13 |
43.415 | 44.81 |
+1.39 (+3.21%) |
|
2023/01/12
42.15 |
40.74 | 43.13 |
+2.39 (+5.86%) |
|
2023/01/11
41.79 |
42.215 | 40.10 |
-2.11 (-5.01%) |
|
2022/11/14
47.58 |
48.25 | 46.24 |
-2.00 (-4.16%) |
|
2022/11/11
47.02 |
47.31 | 46.23 |
-1.08 (-2.28%) |
|
2022/11/10
46.51 |
46.69 | 46.09 |
-0.59 (-1.28%) |
|
2022/08/16
43.75 |
43.335 | 41.75 |
-1.58 (-3.65%) |
|
2022/08/15
43.095 |
43.06 | 41.82 |
-1.24 (-2.87%) |
|
2022/08/12
43.025 |
42.69 | 42.80 |
+0.10 (+0.25%) |
|
2022/08/11
42.40 |
42.51 | 43.405 |
+0.89 (+2.10%) |
|
2022/07/21
39.48 |
39.51 | 39.56 |
+0.05 (+0.12%) |
|
2022/05/27
41.50 |
41.03 | 41.40 |
+0.36 (+0.90%) |
|
2022/01/07
50.82 |
50.85 | 50.46 |
-0.39 (-0.76%) |
|
2022/01/06
50.77 |
50.86 | 50.02 |
-0.83 (-1.65%) |
|
2022/01/05
49.38 |
50.15 | 50.18 |
+0.03 (+0.05%) |
|
2022/01/04
48.58 |
48.99 | 50.39 |
+1.39 (+2.85%) |
|
2022/01/03
47.14 |
48.07 | 50.64 |
+2.57 (+5.34%) |
|
2021/11/03
47.65 |
47.17 | 47.06 |
-0.10 (-0.23%) |
|
2021/11/01
46.59 |
46.22 | 47.55 |
+1.32 (+2.87%) |
|
2021/10/25
45.92 |
45.54 | 46.59 |
+1.05 (+2.30%) |