トリンブル TRMB
32 勝/ 44 敗
売りシグナル 点灯中
過去5年間で76回中32回株価が下落した(32勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
62.59 |
- | - |
- - |
|
2026/10/20
62.115 |
62.31 | - |
- - |
|
2026/10/06
60.95 |
60.445 | 60.03 |
-0.41 (-0.68%) |
|
2026/08/04
59.82 |
59.81 | 57.965 |
-1.84 (-3.08%) |
|
2026/07/29
58.225 |
56.98 | 58.575 |
+1.59 (+2.79%) |
|
2026/07/28
58.41 |
58.03 | 59.82 |
+1.78 (+3.08%) |
|
2026/07/27
55.75 |
56.36 | 57.78 |
+1.42 (+2.51%) |
|
2026/04/20
69.51 |
69.65 | 67.205 |
-2.44 (-3.51%) |
|
2026/04/17
69.265 |
69.14 | 67.35 |
-1.79 (-2.58%) |
|
2026/03/05
70.47 |
69.395 | 66.155 |
-3.23 (-4.66%) |
|
2026/03/04
69.92 |
70.56 | 67.61 |
-2.95 (-4.18%) |
|
2025/11/12
82.21 |
82.28 | 75.76 |
-6.51 (-7.92%) |
|
2025/07/03
78.82 |
78.28 | 79.955 |
+1.67 (+2.13%) |
|
2025/07/02
77.885 |
78.05 | 80.81 |
+2.76 (+3.53%) |
|
2025/07/01
76.455 |
76.415 | 79.62 |
+3.20 (+4.19%) |
|
2025/06/30
76.01 |
75.60 | 79.335 |
+3.73 (+4.94%) |
|
2025/06/27
75.66 |
75.775 | 78.62 |
+2.84 (+3.75%) |
|
2025/06/26
75.055 |
75.16 | 78.82 |
+3.65 (+4.86%) |
|
2025/06/25
74.15 |
74.46 | 77.885 |
+3.42 (+4.59%) |
|
2025/06/24
73.73 |
73.615 | 76.455 |
+2.84 (+3.85%) |
|
2025/06/10
72.79 |
73.00 | 71.75 |
-1.25 (-1.71%) |
|
2025/05/13
71.30 |
71.81 | 72.31 |
+0.50 (+0.69%) |
|
2025/05/12
70.58 |
70.73 | 71.70 |
+0.96 (+1.37%) |
|
2025/05/09
68.11 |
71.79 | 71.91 |
+0.11 (+0.16%) |
|
2025/05/08
67.36 |
67.805 | 71.23 |
+3.42 (+5.05%) |
|
2025/05/07
66.28 |
67.07 | 71.26 |
+4.19 (+6.24%) |
|
2025/05/02
64.62 |
64.00 | 68.11 |
+4.10 (+6.42%) |
|
2025/01/23
77.46 |
77.635 | 75.35 |
-2.28 (-2.94%) |
|
2025/01/22
77.41 |
77.49 | 74.755 |
-2.73 (-3.52%) |
|
2025/01/21
76.41 |
76.46 | 75.23 |
-1.22 (-1.60%) |
|
2025/01/17
74.92 |
75.61 | 75.94 |
+0.32 (+0.43%) |
|
2025/01/16
73.87 |
74.72 | 77.40 |
+2.68 (+3.58%) |
|
2024/12/05
75.43 |
75.61 | 74.89 |
-0.71 (-0.95%) |
|
2024/12/04
75.30 |
75.49 | 73.97 |
-1.51 (-2.01%) |
|
2024/11/11
73.38 |
73.60 | 69.88 |
-3.71 (-5.05%) |
|
2024/11/08
72.69 |
72.74 | 70.61 |
-2.12 (-2.92%) |
|
2024/11/07
72.13 |
71.545 | 70.73 |
-0.81 (-1.13%) |
|
2024/11/06
72.64 |
72.59 | 72.62 |
+0.03 (+0.04%) |
|
2024/09/27
61.66 |
61.65 | 62.15 |
+0.50 (+0.81%) |
|
2024/09/19
60.22 |
59.675 | 60.53 |
+0.85 (+1.43%) |
|
2024/09/17
58.30 |
58.395 | 58.54 |
+0.14 (+0.24%) |
|
2024/09/16
58.39 |
58.46 | 58.57 |
+0.10 (+0.18%) |
|
2024/07/17
58.185 |
58.07 | 55.70 |
-2.36 (-4.08%) |
|
2024/07/16
58.60 |
58.10 | 57.09 |
-1.00 (-1.73%) |
|
2024/07/15
57.31 |
57.55 | 57.30 |
-0.25 (-0.43%) |
|
2024/07/12
57.305 |
57.195 | 56.01 |
-1.18 (-2.07%) |
|
2024/03/21
64.66 |
64.52 | 64.38 |
-0.14 (-0.21%) |
|
2024/02/16
60.29 |
59.595 | 61.80 |
+2.20 (+3.69%) |
|
2024/02/15
60.15 |
60.015 | 61.50 |
+1.48 (+2.47%) |
|
2024/02/14
58.22 |
59.12 | 61.40 |
+2.28 (+3.85%) |
|
2024/02/13
55.98 |
56.38 | 60.30 |
+3.91 (+6.95%) |
|
2024/02/12
54.71 |
54.555 | 60.14 |
+5.58 (+10.23%) |
|
2024/01/30
52.85 |
51.88 | 51.71 |
-0.17 (-0.32%) |
|
2023/12/15
51.805 |
51.89 | 52.44 |
+0.54 (+1.05%) |
|
2023/12/14
51.79 |
51.33 | 52.36 |
+1.03 (+2.00%) |
|
2023/12/01
47.34 |
47.34 | 46.90 |
-0.44 (-0.92%) |
|
2023/11/30
46.44 |
46.14 | 46.77 |
+0.63 (+1.36%) |
|
2023/11/29
45.925 |
45.955 | 46.22 |
+0.26 (+0.57%) |
|
2023/08/04
55.76 |
55.85 | 55.58 |
-0.27 (-0.48%) |
|
2023/08/03
55.485 |
55.65 | 55.24 |
-0.40 (-0.73%) |
|
2023/06/13
52.00 |
52.13 | 50.66 |
-1.47 (-2.81%) |
|
2023/06/07
51.19 |
51.20 | 51.915 |
+0.71 (+1.39%) |
|
2023/06/06
49.57 |
50.19 | 52.00 |
+1.81 (+3.60%) |
|
2023/06/02
49.55 |
49.44 | 50.11 |
+0.67 (+1.35%) |
|
2023/05/18
48.83 |
48.695 | 46.40 |
-2.29 (-4.71%) |
|
2023/02/02
61.76 |
60.82 | 57.445 |
-3.37 (-5.54%) |
|
2023/02/01
60.19 |
61.26 | 56.23 |
-5.03 (-8.21%) |
|
2023/01/17
55.44 |
55.85 | 56.28 |
+0.42 (+0.76%) |
|
2023/01/13
54.525 |
54.76 | 56.82 |
+2.06 (+3.76%) |
|
2022/11/11
62.015 |
61.345 | 57.96 |
-3.38 (-5.51%) |
|
2022/07/29
69.46 |
68.12 | 68.105 |
-0.01 (-0.02%) |
|
2022/07/28
67.71 |
67.34 | 70.26 |
+2.92 (+4.33%) |
|
2022/07/27
65.81 |
66.20 | 69.72 |
+3.51 (+5.31%) |
|
2022/07/25
64.18 |
63.87 | 69.70 |
+5.83 (+9.12%) |
|
2022/07/21
64.46 |
64.20 | 67.71 |
+3.50 (+5.46%) |
|
2022/07/20
62.96 |
63.29 | 65.81 |
+2.52 (+3.98%) |
|
2022/06/02
70.19 |
69.00 | 65.04 |
-3.95 (-5.73%) |
|
2022/03/18
71.84 |
70.63 | 71.59 |
+0.96 (+1.35%) |