コムキャスト A CMCSA
34 勝/ 24 敗
売りシグナル 点灯中
過去5年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
22.84 |
- | - |
- - |
|
2026/04/23
31.61 |
30.96 | 27.03 |
-3.92 (-12.69%) |
|
2026/04/20
29.74 |
29.83 | 27.49 |
-2.34 (-7.84%) |
|
2026/04/17
29.62 |
29.57 | 27.53 |
-2.03 (-6.89%) |
|
2026/02/11
32.48 |
32.69 | 31.39 |
-1.29 (-3.97%) |
|
2026/02/10
32.32 |
32.32 | 31.60 |
-0.71 (-2.22%) |
|
2026/02/09
31.61 |
31.63 | 31.57 |
-0.05 (-0.18%) |
|
2026/02/06
31.36 |
31.105 | 31.575 |
+0.46 (+1.51%) |
|
2026/02/05
30.84 |
30.815 | 31.84 |
+1.02 (+3.32%) |
|
2026/02/04
30.52 |
30.53 | 32.48 |
+1.94 (+6.38%) |
|
2025/12/18
30.27 |
30.16 | 29.66 |
-0.50 (-1.65%) |
|
2025/12/17
30.33 |
29.96 | 29.78 |
-0.17 (-0.60%) |
|
2025/12/16
29.74 |
29.54 | 29.36 |
-0.17 (-0.60%) |
|
2025/12/15
28.22 |
28.23 | 29.245 |
+1.01 (+3.59%) |
|
2025/07/01
36.33 |
35.965 | 35.61 |
-0.35 (-0.98%) |
|
2025/05/16
35.49 |
35.33 | 34.54 |
-0.78 (-2.23%) |
|
2025/05/15
35.32 |
35.32 | 34.60 |
-0.71 (-2.03%) |
|
2025/03/07
37.58 |
37.425 | 35.42 |
-2.00 (-5.35%) |
|
2024/11/06
45.13 |
44.97 | 43.92 |
-1.04 (-2.33%) |
|
2024/11/01
43.55 |
43.72 | 43.91 |
+0.18 (+0.43%) |
|
2024/10/31
43.67 |
44.26 | 44.16 |
-0.10 (-0.22%) |
|
2024/09/27
41.64 |
41.755 | 41.185 |
-0.57 (-1.36%) |
|
2024/09/24
41.36 |
41.30 | 41.71 |
+0.41 (+0.99%) |
|
2024/09/23
40.755 |
40.88 | 41.76 |
+0.87 (+2.15%) |
|
2024/07/18
40.14 |
40.20 | 38.24 |
-1.96 (-4.87%) |
|
2024/07/17
40.605 |
40.235 | 38.11 |
-2.12 (-5.28%) |
|
2024/07/16
39.615 |
39.77 | 38.52 |
-1.25 (-3.14%) |
|
2024/05/31
40.045 |
39.995 | 38.98 |
-1.01 (-2.53%) |
|
2024/03/11
43.565 |
43.595 | 43.11 |
-0.48 (-1.11%) |
|
2024/01/30
46.66 |
46.595 | 44.405 |
-2.18 (-4.70%) |
|
2024/01/29
46.115 |
46.215 | 44.855 |
-1.36 (-2.94%) |
|
2024/01/26
46.24 |
46.10 | 45.075 |
-1.02 (-2.22%) |
|
2024/01/25
45.28 |
45.48 | 46.715 |
+1.23 (+2.71%) |
|
2023/12/18
44.695 |
44.76 | 43.95 |
-0.80 (-1.80%) |
|
2023/12/15
44.45 |
44.595 | 44.01 |
-0.58 (-1.31%) |
|
2023/12/14
44.68 |
44.60 | 44.00 |
-0.60 (-1.34%) |
|
2023/12/13
43.68 |
43.98 | 44.23 |
+0.25 (+0.56%) |
|
2023/07/31
45.27 |
45.41 | 45.47 |
+0.06 (+0.13%) |
|
2023/07/28
45.21 |
45.36 | 44.87 |
-0.49 (-1.08%) |
|
2023/07/27
45.37 |
45.86 | 45.15 |
-0.71 (-1.54%) |
|
2023/07/20
43.22 |
43.24 | 45.37 |
+2.12 (+4.92%) |
|
2023/05/01
41.655 |
41.55 | 40.59 |
-0.95 (-2.31%) |
|
2023/04/28
41.40 |
41.93 | 40.41 |
-1.52 (-3.62%) |
|
2023/04/27
40.25 |
40.06 | 40.23 |
+0.16 (+0.42%) |
|
2023/04/03
38.01 |
37.93 | 38.39 |
+0.46 (+1.21%) |
|
2023/03/31
37.90 |
37.97 | 38.24 |
+0.27 (+0.71%) |
|
2023/01/12
38.68 |
38.65 | 39.37 |
+0.71 (+1.86%) |
|
2023/01/06
37.845 |
37.65 | 38.92 |
+1.27 (+3.37%) |
|
2023/01/05
36.98 |
37.46 | 38.68 |
+1.21 (+3.25%) |
|
2023/01/04
36.60 |
37.02 | 37.94 |
+0.91 (+2.48%) |
|
2022/11/15
34.27 |
34.40 | 35.11 |
+0.71 (+2.06%) |
|
2022/11/14
34.11 |
34.63 | 34.36 |
-0.27 (-0.77%) |
|
2022/11/11
34.00 |
33.93 | 34.54 |
+0.60 (+1.79%) |
|
2022/11/10
32.73 |
33.08 | 34.28 |
+1.20 (+3.62%) |
|
2022/07/22
42.64 |
42.87 | 37.48 |
-5.39 (-12.57%) |
|
2022/07/21
42.33 |
42.405 | 39.375 |
-3.03 (-7.14%) |
|
2022/07/20
41.82 |
41.42 | 43.32 |
+1.89 (+4.58%) |
|
2022/07/19
41.28 |
41.375 | 42.72 |
+1.34 (+3.25%) |
|
2022/07/15
40.90 |
40.95 | 42.64 |
+1.68 (+4.12%) |