ファースト ハワイアン FHB
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
26.13 |
- | - |
- - |
|
2026/07/01
30.21 |
30.47 | 30.02 |
-0.44 (-1.47%) |
|
2026/06/12
28.69 |
28.64 | 28.335 |
-0.30 (-1.06%) |
|
2026/06/11
28.145 |
28.42 | 27.93 |
-0.49 (-1.72%) |
|
2026/04/09
26.74 |
26.40 | 26.23 |
-0.16 (-0.64%) |
|
2026/04/08
26.40 |
26.275 | 26.42 |
+0.14 (+0.55%) |
|
2026/04/07
25.68 |
26.25 | 26.465 |
+0.21 (+0.81%) |
|
2026/04/06
25.52 |
25.49 | 26.56 |
+1.07 (+4.19%) |
|
2026/04/02
25.05 |
25.11 | 26.27 |
+1.16 (+4.61%) |
|
2026/01/22
27.94 |
27.77 | 27.58 |
-0.19 (-0.68%) |
|
2026/01/21
27.71 |
27.615 | 27.01 |
-0.60 (-2.19%) |
|
2026/01/08
27.165 |
27.41 | 26.885 |
-0.52 (-1.91%) |
|
2025/11/25
25.33 |
25.42 | 25.30 |
-0.12 (-0.47%) |
|
2025/08/27
26.01 |
25.915 | 26.14 |
+0.22 (+0.86%) |
|
2025/08/22
25.52 |
25.425 | 25.95 |
+0.52 (+2.06%) |
|
2025/07/03
26.44 |
26.40 | 25.885 |
-0.51 (-1.95%) |
|
2025/07/02
26.225 |
26.37 | 26.20 |
-0.17 (-0.64%) |
|
2025/07/01
25.73 |
25.67 | 26.14 |
+0.46 (+1.83%) |
|
2025/05/13
24.54 |
24.45 | 24.30 |
-0.14 (-0.61%) |
|
2025/05/12
24.64 |
24.67 | 24.24 |
-0.43 (-1.74%) |
|
2025/01/31
27.615 |
27.31 | 27.49 |
+0.17 (+0.65%) |
|
2025/01/27
26.91 |
26.855 | 27.57 |
+0.71 (+2.66%) |
|
2024/11/06
28.30 |
27.88 | 27.39 |
-0.48 (-1.75%) |
|
2024/10/17
24.675 |
24.51 | 24.00 |
-0.51 (-2.08%) |
|
2024/10/16
24.44 |
24.62 | 23.85 |
-0.76 (-3.12%) |
|
2024/07/17
24.71 |
24.75 | 24.31 |
-0.44 (-1.77%) |
|
2024/07/16
24.195 |
24.05 | 24.86 |
+0.80 (+3.36%) |
|
2024/07/15
23.30 |
23.56 | 24.735 |
+1.17 (+4.98%) |
|
2024/07/12
22.42 |
22.87 | 24.26 |
+1.39 (+6.07%) |
|
2024/07/11
22.08 |
22.125 | 24.27 |
+2.14 (+9.69%) |
|
2024/07/10
21.58 |
21.975 | 24.71 |
+2.73 (+12.44%) |
|
2024/07/02
20.84 |
20.85 | 21.58 |
+0.72 (+3.50%) |
|
2024/06/28
20.75 |
20.87 | 20.645 |
-0.22 (-1.07%) |
|
2024/04/09
22.11 |
21.44 | 20.53 |
-0.91 (-4.24%) |
|
2024/03/28
21.96 |
22.19 | 21.18 |
-1.01 (-4.55%) |
|
2024/03/21
21.76 |
21.68 | 21.96 |
+0.28 (+1.29%) |
|
2024/03/20
21.64 |
21.85 | 21.72 |
-0.13 (-0.59%) |
|
2023/12/15
22.61 |
22.50 | 22.72 |
+0.21 (+0.97%) |
|
2023/12/14
22.795 |
22.81 | 22.685 |
-0.12 (-0.54%) |
|
2023/12/13
21.84 |
22.85 | 22.39 |
-0.46 (-2.01%) |
|
2023/12/04
20.70 |
20.585 | 21.08 |
+0.49 (+2.40%) |
|
2023/12/01
20.43 |
20.41 | 21.025 |
+0.61 (+3.01%) |
|
2023/11/14
19.47 |
19.615 | 19.23 |
-0.38 (-1.96%) |
|
2023/11/03
19.18 |
19.23 | 18.23 |
-1.00 (-5.20%) |
|
2023/11/02
18.88 |
19.235 | 18.095 |
-1.14 (-5.92%) |