シモンズ ファースト ナショナル A SFNC
24 勝/ 21 敗
売りシグナル 点灯中
過去3年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
23.32 |
- | - |
- - |
|
2026/08/04
24.12 |
24.12 | 23.69 |
-0.42 (-1.78%) |
|
2026/08/03
23.88 |
23.97 | 23.53 |
-0.43 (-1.83%) |
|
2026/07/28
23.49 |
23.37 | 24.12 |
+0.75 (+3.20%) |
|
2026/06/25
22.98 |
23.03 | 22.85 |
-0.17 (-0.78%) |
|
2026/06/12
22.52 |
22.41 | 22.175 |
-0.23 (-1.04%) |
|
2026/06/11
22.18 |
22.39 | 21.895 |
-0.49 (-2.21%) |
|
2026/04/20
21.65 |
21.84 | 21.34 |
-0.50 (-2.28%) |
|
2026/04/17
21.53 |
21.63 | 21.01 |
-0.61 (-2.86%) |
|
2026/04/09
21.02 |
20.89 | 20.48 |
-0.41 (-1.96%) |
|
2026/04/08
20.44 |
20.42 | 20.54 |
+0.11 (+0.58%) |
|
2026/04/06
19.79 |
19.80 | 20.62 |
+0.82 (+4.14%) |
|
2026/01/22
21.09 |
20.935 | 20.32 |
-0.61 (-2.93%) |
|
2026/01/21
21.01 |
20.98 | 19.90 |
-1.08 (-5.14%) |
|
2025/12/10
19.65 |
19.73 | 19.425 |
-0.30 (-1.54%) |
|
2025/11/26
18.64 |
18.51 | 18.80 |
+0.28 (+1.56%) |
|
2025/11/25
18.73 |
18.69 | 18.82 |
+0.12 (+0.69%) |
|
2025/07/03
20.30 |
20.395 | 19.91 |
-0.48 (-2.37%) |
|
2025/07/02
20.035 |
20.34 | 20.195 |
-0.14 (-0.71%) |
|
2025/07/01
19.69 |
19.715 | 20.095 |
+0.37 (+1.92%) |
|
2025/05/12
20.20 |
20.335 | 19.905 |
-0.42 (-2.11%) |
|
2025/05/02
19.23 |
19.15 | 19.37 |
+0.22 (+1.14%) |
|
2024/11/11
25.18 |
25.00 | 24.31 |
-0.69 (-2.76%) |
|
2024/11/06
25.53 |
25.255 | 24.79 |
-0.46 (-1.84%) |
|
2024/10/17
23.28 |
22.70 | 23.45 |
+0.75 (+3.30%) |
|
2024/10/16
23.33 |
23.26 | 23.32 |
+0.05 (+0.25%) |
|
2024/10/15
23.06 |
23.34 | 23.09 |
-0.25 (-1.07%) |
|
2024/10/14
22.68 |
22.62 | 22.78 |
+0.16 (+0.70%) |
|
2024/10/11
22.27 |
22.155 | 23.27 |
+1.11 (+5.03%) |
|
2024/09/19
22.07 |
21.99 | 21.33 |
-0.66 (-3.00%) |
|
2024/07/17
21.30 |
21.27 | 21.12 |
-0.14 (-0.70%) |
|
2024/07/16
20.53 |
20.355 | 21.50 |
+1.14 (+5.62%) |
|
2024/07/15
19.66 |
19.82 | 21.195 |
+1.37 (+6.93%) |
|
2024/07/12
18.84 |
19.22 | 20.755 |
+1.53 (+7.98%) |
|
2024/07/11
18.895 |
18.90 | 20.72 |
+1.82 (+9.62%) |
|
2024/07/10
17.925 |
18.26 | 21.30 |
+3.03 (+16.64%) |
|
2024/07/02
17.64 |
17.56 | 17.925 |
+0.36 (+2.07%) |
|
2024/07/01
17.45 |
17.615 | 17.51 |
-0.10 (-0.59%) |
|
2024/06/28
17.575 |
17.505 | 17.125 |
-0.37 (-2.17%) |
|
2024/03/06
19.91 |
20.255 | 18.92 |
-1.33 (-6.59%) |
|
2024/03/05
19.765 |
19.93 | 19.16 |
-0.76 (-3.86%) |
|
2023/12/15
19.34 |
19.57 | 19.89 |
+0.32 (+1.63%) |
|
2023/12/14
19.21 |
19.13 | 19.805 |
+0.67 (+3.52%) |
|
2023/12/13
18.88 |
18.99 | 19.55 |
+0.56 (+2.94%) |
|
2023/12/07
17.72 |
17.74 | 19.21 |
+1.47 (+8.28%) |
|
2023/11/15
16.63 |
16.71 | 16.195 |
-0.51 (-3.08%) |