アソシエーテッド バンコープ ASB
28 勝/ 18 敗
売りシグナル 点灯中
過去3年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
30.21 |
- | - |
- - |
|
2026/10/22
29.81 |
30.38 | - |
- - |
|
2026/08/12
32.13 |
31.73 | 30.82 |
-0.91 (-2.86%) |
|
2026/06/26
31.27 |
31.01 | 30.655 |
-0.35 (-1.14%) |
|
2026/06/25
30.92 |
31.17 | 30.65 |
-0.52 (-1.66%) |
|
2026/06/24
30.45 |
30.58 | 31.22 |
+0.64 (+2.09%) |
|
2026/06/12
29.56 |
29.61 | 29.38 |
-0.23 (-0.77%) |
|
2026/06/11
28.97 |
29.265 | 29.20 |
-0.06 (-0.22%) |
|
2026/06/10
28.62 |
28.935 | 28.94 |
+0.00 (+0.01%) |
|
2026/05/06
28.89 |
28.975 | 27.43 |
-1.54 (-5.33%) |
|
2026/04/09
27.64 |
27.495 | 27.43 |
-0.06 (-0.23%) |
|
2026/04/08
27.23 |
27.18 | 27.61 |
+0.42 (+1.58%) |
|
2026/04/06
26.31 |
26.52 | 27.85 |
+1.33 (+5.01%) |
|
2026/04/01
26.17 |
25.655 | 27.64 |
+1.98 (+7.73%) |
|
2026/02/06
29.38 |
29.185 | 27.855 |
-1.32 (-4.55%) |
|
2026/02/05
28.70 |
29.195 | 27.54 |
-1.65 (-5.66%) |
|
2026/02/04
28.79 |
28.765 | 28.29 |
-0.47 (-1.65%) |
|
2026/02/03
28.23 |
28.54 | 28.915 |
+0.37 (+1.31%) |
|
2026/02/02
27.815 |
27.79 | 29.23 |
+1.44 (+5.18%) |
|
2026/01/22
27.46 |
27.56 | 27.34 |
-0.21 (-0.79%) |
|
2026/01/21
27.30 |
27.485 | 26.80 |
-0.68 (-2.49%) |
|
2025/11/25
26.43 |
26.32 | 25.83 |
-0.49 (-1.86%) |
|
2025/08/27
26.955 |
26.90 | 26.695 |
-0.20 (-0.76%) |
|
2025/08/26
26.71 |
26.84 | 26.255 |
-0.58 (-2.17%) |
|
2025/08/22
26.52 |
26.40 | 26.98 |
+0.58 (+2.19%) |
|
2025/07/03
25.82 |
25.855 | 25.55 |
-0.30 (-1.17%) |
|
2025/07/02
25.63 |
25.635 | 25.90 |
+0.26 (+1.03%) |
|
2025/07/01
25.09 |
25.11 | 25.70 |
+0.58 (+2.34%) |
|
2025/06/26
24.555 |
24.67 | 25.82 |
+1.14 (+4.66%) |
|
2025/01/21
25.595 |
25.47 | 24.635 |
-0.83 (-3.27%) |
|
2024/11/11
27.67 |
27.435 | 26.55 |
-0.88 (-3.22%) |
|
2024/11/07
26.86 |
26.865 | 26.68 |
-0.18 (-0.68%) |
|
2024/11/06
28.15 |
27.59 | 27.25 |
-0.33 (-1.23%) |
|
2024/10/17
23.15 |
23.06 | 22.66 |
-0.39 (-1.73%) |
|
2024/10/16
22.90 |
22.96 | 22.45 |
-0.51 (-2.22%) |
|
2024/10/15
22.42 |
22.58 | 22.45 |
-0.12 (-0.57%) |
|
2024/07/17
23.465 |
23.255 | 23.15 |
-0.10 (-0.45%) |
|
2024/07/16
23.465 |
23.06 | 23.68 |
+0.62 (+2.68%) |
|
2024/07/15
22.33 |
22.48 | 23.27 |
+0.78 (+3.51%) |
|
2024/07/12
21.77 |
22.20 | 22.88 |
+0.67 (+3.06%) |
|
2024/07/11
21.62 |
21.64 | 22.925 |
+1.28 (+5.93%) |
|
2024/03/05
21.44 |
21.22 | 20.83 |
-0.39 (-1.83%) |
|
2023/12/15
21.17 |
21.34 | 21.47 |
+0.12 (+0.60%) |
|
2023/12/14
21.35 |
21.25 | 21.195 |
-0.05 (-0.25%) |
|
2023/12/13
20.31 |
21.14 | 21.08 |
-0.06 (-0.28%) |
|
2023/12/04
18.955 |
18.795 | 19.435 |
+0.63 (+3.40%) |
|
2023/12/01
18.75 |
18.71 | 19.55 |
+0.83 (+4.48%) |
|
2023/11/03
17.655 |
17.55 | 16.935 |
-0.61 (-3.50%) |