サージェリー パートナーズ SGRY
33 勝/ 34 敗
売りシグナル 点灯中
過去5年間で67回中33回株価が下落した(33勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
23.25 |
- | - |
- - |
|
2026/10/22
15.94 |
15.84 | - |
- - |
|
2026/10/20
15.52 |
15.19 | - |
- - |
|
2026/09/22
15.795 |
15.64 | 14.42 |
-1.22 (-7.80%) |
|
2026/07/02
17.22 |
17.14 | 16.375 |
-0.76 (-4.46%) |
|
2026/06/30
16.78 |
16.87 | 16.53 |
-0.33 (-2.01%) |
|
2026/06/29
16.55 |
16.415 | 17.185 |
+0.76 (+4.69%) |
|
2026/06/15
15.14 |
15.265 | 14.53 |
-0.73 (-4.81%) |
|
2026/06/12
15.31 |
15.38 | 14.54 |
-0.84 (-5.46%) |
|
2026/06/11
14.92 |
14.82 | 14.535 |
-0.28 (-1.92%) |
|
2026/04/21
14.575 |
14.70 | 14.36 |
-0.33 (-2.31%) |
|
2026/04/20
14.32 |
14.26 | 14.55 |
+0.29 (+2.03%) |
|
2026/04/17
13.99 |
13.955 | 14.375 |
+0.41 (+3.00%) |
|
2026/01/12
16.27 |
16.08 | 15.64 |
-0.43 (-2.73%) |
|
2025/10/28
22.94 |
22.835 | 22.01 |
-0.82 (-3.61%) |
|
2025/10/27
22.905 |
22.86 | 21.705 |
-1.15 (-5.05%) |
|
2025/10/24
22.80 |
23.035 | 21.92 |
-1.11 (-4.84%) |
|
2025/08/08
23.64 |
23.54 | 22.80 |
-0.73 (-3.14%) |
|
2025/08/07
23.225 |
23.24 | 22.495 |
-0.74 (-3.20%) |
|
2025/05/05
23.47 |
23.17 | 23.265 |
+0.09 (+0.41%) |
|
2025/05/02
23.08 |
23.05 | 22.14 |
-0.91 (-3.94%) |
|
2025/01/30
25.77 |
25.67 | 25.65 |
-0.02 (-0.07%) |
|
2025/01/29
25.78 |
25.74 | 25.80 |
+0.06 (+0.23%) |
|
2025/01/28
25.76 |
25.435 | 25.71 |
+0.27 (+1.08%) |
|
2024/08/23
33.69 |
33.70 | 31.91 |
-1.79 (-5.31%) |
|
2024/07/18
29.115 |
30.43 | 30.78 |
+0.35 (+1.15%) |
|
2024/07/17
29.61 |
29.96 | 29.74 |
-0.22 (-0.73%) |
|
2024/07/16
27.81 |
27.855 | 28.33 |
+0.47 (+1.70%) |
|
2024/07/12
26.88 |
26.90 | 29.06 |
+2.16 (+8.02%) |
|
2024/05/07
27.77 |
27.19 | 26.95 |
-0.24 (-0.88%) |
|
2024/02/12
35.11 |
32.755 | 33.66 |
+0.90 (+2.76%) |
|
2024/02/09
33.715 |
33.98 | 34.19 |
+0.21 (+0.61%) |
|
2023/12/14
35.36 |
33.04 | 33.08 |
+0.03 (+0.12%) |
|
2023/11/17
32.24 |
31.945 | 32.275 |
+0.32 (+1.03%) |
|
2023/11/15
31.07 |
30.98 | 32.855 |
+1.87 (+6.05%) |
|
2023/11/14
30.15 |
29.845 | 32.025 |
+2.17 (+7.30%) |
|
2023/11/07
28.29 |
28.09 | 30.15 |
+2.05 (+7.33%) |
|
2023/06/29
45.10 |
45.405 | 42.49 |
-2.91 (-6.41%) |
|
2023/06/28
44.58 |
44.565 | 41.75 |
-2.81 (-6.31%) |
|
2023/06/15
42.27 |
42.72 | 40.47 |
-2.25 (-5.26%) |
|
2023/06/02
39.75 |
39.64 | 38.87 |
-0.77 (-1.94%) |
|
2023/04/21
40.34 |
40.65 | 39.59 |
-1.05 (-2.60%) |
|
2023/04/11
36.475 |
36.65 | 37.82 |
+1.17 (+3.19%) |
|
2023/04/03
34.51 |
34.61 | 36.475 |
+1.86 (+5.38%) |
|
2023/03/31
34.47 |
34.92 | 35.81 |
+0.89 (+2.54%) |
|
2023/01/17
32.27 |
32.61 | 32.24 |
-0.36 (-1.13%) |
|
2023/01/13
32.23 |
32.04 | 33.98 |
+1.93 (+6.05%) |
|
2023/01/12
30.76 |
30.61 | 33.00 |
+2.39 (+7.80%) |
|
2023/01/11
29.89 |
29.84 | 32.19 |
+2.34 (+7.87%) |
|
2023/01/10
29.855 |
29.77 | 31.96 |
+2.19 (+7.35%) |
|
2023/01/09
28.62 |
28.685 | 32.27 |
+3.58 (+12.49%) |
|
2022/11/11
29.80 |
29.375 | 27.275 |
-2.10 (-7.14%) |
|
2022/10/18
27.25 |
26.93 | 26.65 |
-0.28 (-1.03%) |
|
2022/07/22
38.21 |
38.85 | 39.35 |
+0.50 (+1.28%) |
|
2022/07/21
38.46 |
39.75 | 38.74 |
-1.00 (-2.54%) |
|
2022/07/20
37.20 |
37.06 | 38.92 |
+1.85 (+5.01%) |
|
2022/07/19
36.485 |
36.70 | 37.51 |
+0.80 (+2.20%) |
|
2022/07/18
33.61 |
34.265 | 37.76 |
+3.49 (+10.19%) |
|
2022/07/15
33.75 |
34.40 | 38.21 |
+3.81 (+11.07%) |
|
2022/04/21
60.13 |
59.10 | 52.66 |
-6.44 (-10.89%) |
|
2022/04/20
61.715 |
62.04 | 52.32 |
-9.71 (-15.66%) |
|
2022/04/19
56.98 |
57.68 | 51.27 |
-6.40 (-11.11%) |
|
2022/03/02
56.42 |
56.31 | 56.68 |
+0.36 (+0.65%) |
|
2022/03/01
54.46 |
55.19 | 51.99 |
-3.19 (-5.79%) |
|
2022/02/10
50.00 |
50.50 | 49.87 |
-0.63 (-1.24%) |
|
2022/02/09
49.32 |
48.715 | 51.51 |
+2.79 (+5.73%) |
|
2021/11/09
52.25 |
52.47 | 51.39 |
-1.07 (-2.05%) |
|
2021/11/05
50.08 |
47.61 | 51.23 |
+3.61 (+7.60%) |
|
2021/11/04
47.56 |
47.98 | 50.425 |
+2.44 (+5.09%) |
|
2021/11/03
47.97 |
47.69 | 51.50 |
+3.81 (+7.98%) |