アズベリー オートモーティブ グループ ABG
52 勝/ 39 敗
売りシグナル 点灯中
過去5年間で91回中52回株価が下落した(52勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
194.99 |
- | - |
- - |
|
2026/07/29
248.15 |
237.90 | 218.58 |
-19.31 (-8.12%) |
|
2026/07/28
240.14 |
241.505 | 222.13 |
-19.37 (-8.02%) |
|
2026/07/16
226.70 |
223.07 | 222.72 |
-0.34 (-0.15%) |
|
2026/07/15
218.73 |
221.155 | 223.48 |
+2.32 (+1.05%) |
|
2026/07/09
212.56 |
213.415 | 226.70 |
+13.28 (+6.22%) |
|
2026/06/24
206.20 |
206.345 | 198.28 |
-8.06 (-3.90%) |
|
2026/06/09
201.285 |
203.04 | 199.57 |
-3.46 (-1.70%) |
|
2026/04/20
212.185 |
214.23 | 200.02 |
-14.20 (-6.63%) |
|
2026/04/17
211.08 |
212.475 | 203.185 |
-9.28 (-4.37%) |
|
2026/04/14
207.19 |
206.19 | 207.62 |
+1.43 (+0.69%) |
|
2026/04/13
205.455 |
204.135 | 212.185 |
+8.05 (+3.94%) |
|
2026/04/10
203.88 |
202.275 | 211.08 |
+8.80 (+4.35%) |
|
2026/04/09
202.95 |
201.35 | 203.015 |
+1.66 (+0.82%) |
|
2026/01/09
255.415 |
254.635 | 247.57 |
-7.06 (-2.77%) |
|
2026/01/08
250.12 |
253.47 | 247.95 |
-5.52 (-2.17%) |
|
2025/08/22
253.83 |
256.82 | 251.54 |
-5.28 (-2.05%) |
|
2025/08/13
243.345 |
240.43 | 240.91 |
+0.47 (+0.19%) |
|
2025/07/10
266.20 |
263.205 | 230.05 |
-33.15 (-12.59%) |
|
2025/07/03
257.945 |
257.33 | 263.00 |
+5.67 (+2.20%) |
|
2025/07/02
258.66 |
257.51 | 266.20 |
+8.68 (+3.37%) |
|
2025/07/01
248.86 |
250.92 | 260.425 |
+9.50 (+3.78%) |
|
2025/06/24
246.38 |
242.68 | 248.86 |
+6.18 (+2.54%) |
|
2025/06/11
243.03 |
239.74 | 235.66 |
-4.08 (-1.70%) |
|
2025/06/10
243.09 |
244.005 | 235.04 |
-8.96 (-3.67%) |
|
2025/05/13
240.39 |
238.085 | 231.185 |
-6.90 (-2.89%) |
|
2025/05/12
236.34 |
239.40 | 233.64 |
-5.76 (-2.40%) |
|
2025/01/31
296.54 |
291.09 | 293.66 |
+2.57 (+0.88%) |
|
2025/01/30
304.78 |
302.99 | 302.145 |
-0.84 (-0.27%) |
|
2025/01/29
274.895 |
297.83 | 304.28 |
+6.44 (+2.16%) |
|
2025/01/28
273.41 |
272.075 | 295.20 |
+23.12 (+8.49%) |
|
2025/01/27
271.43 |
272.235 | 289.68 |
+17.44 (+6.40%) |
|
2025/01/24
260.835 |
268.72 | 296.54 |
+27.81 (+10.35%) |
|
2025/01/23
258.83 |
261.66 | 304.78 |
+43.11 (+16.47%) |
|
2025/01/22
256.39 |
254.34 | 274.895 |
+20.55 (+8.08%) |
|
2025/01/21
256.80 |
256.64 | 273.41 |
+16.77 (+6.53%) |
|
2024/11/11
265.445 |
256.40 | 256.04 |
-0.35 (-0.14%) |
|
2024/11/08
260.54 |
264.71 | 258.22 |
-6.48 (-2.45%) |
|
2024/11/07
260.06 |
262.22 | 261.355 |
-0.86 (-0.32%) |
|
2024/11/06
259.52 |
257.83 | 264.575 |
+6.74 (+2.61%) |
|
2024/11/05
242.01 |
262.835 | 257.47 |
-5.36 (-2.04%) |
|
2024/07/17
258.005 |
257.75 | 244.80 |
-12.94 (-5.02%) |
|
2024/07/16
259.47 |
257.16 | 247.08 |
-10.08 (-3.91%) |
|
2024/07/15
249.82 |
256.88 | 251.54 |
-5.34 (-2.07%) |
|
2024/07/12
249.08 |
246.925 | 245.06 |
-1.86 (-0.75%) |
|
2024/07/11
244.45 |
245.85 | 251.22 |
+5.37 (+2.18%) |
|
2024/05/16
244.64 |
242.47 | 228.27 |
-14.19 (-5.85%) |
|
2024/05/15
240.00 |
240.965 | 235.015 |
-5.95 (-2.46%) |
|
2024/05/14
242.97 |
237.395 | 240.00 |
+2.60 (+1.09%) |
|
2024/05/13
234.35 |
241.04 | 239.105 |
-1.93 (-0.80%) |
|
2024/03/28
235.64 |
233.42 | 224.23 |
-9.18 (-3.93%) |
|
2024/03/27
234.155 |
235.935 | 222.71 |
-13.22 (-5.60%) |
|
2024/03/22
225.295 |
225.76 | 235.015 |
+9.25 (+4.09%) |
|
2024/03/21
224.22 |
223.29 | 235.64 |
+12.34 (+5.53%) |
|
2024/03/20
218.73 |
220.14 | 234.155 |
+14.01 (+6.36%) |
|
2024/02/12
222.135 |
214.83 | 207.73 |
-7.10 (-3.30%) |
|
2023/12/15
233.14 |
234.41 | 225.03 |
-9.37 (-4.00%) |
|
2023/12/14
234.505 |
231.47 | 225.82 |
-5.65 (-2.44%) |
|
2023/11/15
222.525 |
214.41 | 206.185 |
-8.22 (-3.83%) |
|
2023/11/14
218.57 |
220.00 | 205.15 |
-14.84 (-6.74%) |
|
2023/09/14
234.35 |
230.81 | 226.265 |
-4.54 (-1.96%) |
|
2023/09/01
233.47 |
231.21 | 221.395 |
-9.81 (-4.24%) |
|
2023/08/30
228.935 |
230.00 | 219.31 |
-10.68 (-4.64%) |
|
2023/07/11
251.07 |
253.365 | 247.10 |
-6.26 (-2.47%) |
|
2023/06/08
231.05 |
230.90 | 228.32 |
-2.58 (-1.11%) |
|
2023/06/07
230.12 |
226.625 | 220.95 |
-5.67 (-2.50%) |
|
2023/06/06
220.56 |
222.285 | 227.775 |
+5.49 (+2.46%) |
|
2023/06/02
218.39 |
213.91 | 225.85 |
+11.93 (+5.58%) |
|
2023/05/30
216.25 |
214.59 | 220.56 |
+5.96 (+2.78%) |
|
2023/05/26
212.475 |
213.84 | 210.84 |
-3.00 (-1.40%) |
|
2023/02/03
243.24 |
242.17 | 231.445 |
-10.72 (-4.42%) |
|
2023/02/02
241.22 |
239.86 | 231.32 |
-8.54 (-3.56%) |
|
2023/02/01
231.60 |
240.57 | 232.78 |
-7.78 (-3.23%) |
|
2023/01/31
220.08 |
220.675 | 235.585 |
+14.90 (+6.75%) |
|
2023/01/30
214.30 |
217.40 | 236.015 |
+18.61 (+8.56%) |
|
2023/01/27
215.165 |
213.54 | 243.24 |
+29.70 (+13.90%) |
|
2023/01/26
200.88 |
206.97 | 241.22 |
+34.25 (+16.54%) |
|
2022/11/14
181.10 |
185.49 | 179.66 |
-5.83 (-3.14%) |
|
2022/11/11
181.05 |
180.74 | 178.235 |
-2.50 (-1.38%) |
|
2022/11/10
175.70 |
176.575 | 179.58 |
+3.00 (+1.70%) |
|
2022/11/01
167.87 |
165.105 | 164.81 |
-0.29 (-0.17%) |
|
2022/08/16
198.455 |
196.46 | 182.12 |
-14.34 (-7.29%) |
|
2022/05/04
200.91 |
195.72 | 179.55 |
-16.16 (-8.26%) |
|
2022/05/03
194.85 |
195.25 | 181.34 |
-13.90 (-7.12%) |
|
2022/05/02
188.00 |
189.77 | 188.755 |
-1.01 (-0.53%) |
|
2022/04/29
183.72 |
185.64 | 191.53 |
+5.89 (+3.17%) |
|
2022/04/28
173.74 |
174.92 | 190.095 |
+15.17 (+8.67%) |
|
2022/02/18
186.33 |
183.335 | 193.845 |
+10.50 (+5.73%) |
|
2022/02/17
185.16 |
186.03 | 191.17 |
+5.13 (+2.76%) |
|
2022/02/16
184.56 |
182.86 | 186.28 |
+3.41 (+1.87%) |
|
2022/02/15
175.23 |
180.025 | 183.17 |
+3.14 (+1.74%) |
|
2022/01/10
180.00 |
179.50 | 168.145 |
-11.35 (-6.32%) |