キャリア グローバル CARR
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
57.83 |
- | - |
- - |
|
2026/06/25
75.97 |
74.605 | 70.08 |
-4.52 (-6.06%) |
|
2026/06/09
71.23 |
71.42 | 71.175 |
-0.24 (-0.34%) |
|
2026/05/01
67.645 |
67.05 | 66.78 |
-0.26 (-0.40%) |
|
2026/04/30
67.13 |
67.55 | 67.205 |
-0.34 (-0.51%) |
|
2026/04/14
64.66 |
63.885 | 61.72 |
-2.16 (-3.38%) |
|
2026/04/13
64.325 |
64.35 | 61.65 |
-2.69 (-4.19%) |
|
2026/04/10
63.31 |
63.35 | 61.31 |
-2.03 (-3.22%) |
|
2026/04/09
61.47 |
62.06 | 59.705 |
-2.35 (-3.79%) |
|
2026/02/09
65.30 |
65.92 | 66.44 |
+0.51 (+0.78%) |
|
2026/02/06
63.93 |
64.085 | 65.41 |
+1.32 (+2.06%) |
|
2026/02/05
63.08 |
63.09 | 64.88 |
+1.78 (+2.83%) |
|
2026/02/04
63.585 |
64.605 | 67.10 |
+2.49 (+3.86%) |
|
2026/02/03
61.24 |
62.24 | 65.83 |
+3.58 (+5.76%) |
|
2026/01/29
59.77 |
59.55 | 63.08 |
+3.53 (+5.92%) |
|
2026/01/21
57.735 |
58.07 | 57.93 |
-0.14 (-0.24%) |
|
2026/01/12
55.365 |
55.69 | 55.18 |
-0.50 (-0.91%) |
|
2026/01/09
56.255 |
56.12 | 56.19 |
+0.07 (+0.12%) |
|
2025/10/29
60.79 |
60.13 | 56.84 |
-3.28 (-5.47%) |