キャリア グローバル CARR
23 勝/ 28 敗
売りシグナル 点灯中
過去3年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
57.83 |
- | - |
- - |
|
2026/06/25
75.97 |
74.605 | 70.08 |
-4.52 (-6.06%) |
|
2026/06/09
71.23 |
71.42 | 71.175 |
-0.24 (-0.34%) |
|
2026/05/01
67.645 |
67.05 | 66.78 |
-0.26 (-0.40%) |
|
2026/04/30
67.13 |
67.55 | 67.205 |
-0.34 (-0.51%) |
|
2026/04/14
64.66 |
63.885 | 61.72 |
-2.16 (-3.38%) |
|
2026/04/13
64.325 |
64.35 | 61.65 |
-2.69 (-4.19%) |
|
2026/04/10
63.31 |
63.35 | 61.31 |
-2.03 (-3.22%) |
|
2026/04/09
61.47 |
62.06 | 59.705 |
-2.35 (-3.79%) |
|
2026/02/09
65.30 |
65.92 | 66.44 |
+0.51 (+0.78%) |
|
2026/02/06
63.93 |
64.085 | 65.41 |
+1.32 (+2.06%) |
|
2026/02/05
63.08 |
63.09 | 64.88 |
+1.78 (+2.83%) |
|
2026/02/04
63.585 |
64.605 | 67.10 |
+2.49 (+3.86%) |
|
2026/02/03
61.24 |
62.24 | 65.83 |
+3.58 (+5.76%) |
|
2026/01/29
59.77 |
59.55 | 63.08 |
+3.53 (+5.92%) |
|
2026/01/21
57.735 |
58.07 | 57.93 |
-0.14 (-0.24%) |
|
2026/01/12
55.365 |
55.69 | 55.18 |
-0.50 (-0.91%) |
|
2026/01/09
56.255 |
56.12 | 56.19 |
+0.07 (+0.12%) |
|
2025/10/29
60.79 |
60.13 | 56.84 |
-3.28 (-5.47%) |
|
2025/07/25
80.79 |
81.03 | 66.93 |
-14.09 (-17.40%) |
|
2025/07/24
79.46 |
79.78 | 68.64 |
-11.14 (-13.96%) |
|
2025/07/23
79.62 |
79.78 | 68.18 |
-11.59 (-14.53%) |
|
2025/07/03
75.62 |
75.575 | 76.62 |
+1.04 (+1.38%) |
|
2025/07/02
75.255 |
75.32 | 76.69 |
+1.37 (+1.81%) |
|
2025/07/01
74.315 |
74.46 | 75.905 |
+1.44 (+1.94%) |
|
2025/06/27
73.65 |
73.615 | 74.645 |
+1.03 (+1.39%) |
|
2025/05/05
70.84 |
69.80 | 73.45 |
+3.65 (+5.22%) |
|
2025/05/02
71.59 |
71.375 | 71.45 |
+0.07 (+0.10%) |
|
2025/05/01
69.805 |
70.425 | 70.49 |
+0.06 (+0.09%) |
|
2025/01/21
70.57 |
70.655 | 67.17 |
-3.48 (-4.93%) |
|
2024/11/25
78.86 |
78.23 | 75.57 |
-2.66 (-3.40%) |
|
2024/10/14
82.65 |
83.105 | 81.38 |
-1.72 (-2.07%) |
|
2024/09/19
80.58 |
80.10 | 79.785 |
-0.31 (-0.39%) |
|
2024/09/17
78.00 |
78.245 | 80.43 |
+2.18 (+2.79%) |
|
2024/09/16
77.10 |
77.40 | 80.88 |
+3.47 (+4.49%) |
|
2024/09/13
76.49 |
76.845 | 79.91 |
+3.06 (+3.98%) |
|
2024/09/12
75.39 |
75.875 | 80.58 |
+4.70 (+6.20%) |
|
2024/08/23
71.23 |
71.66 | 72.82 |
+1.15 (+1.61%) |
|
2024/07/16
69.88 |
69.145 | 68.285 |
-0.85 (-1.24%) |
|
2024/07/15
67.36 |
67.98 | 68.005 |
+0.02 (+0.03%) |
|
2024/07/11
66.425 |
66.795 | 67.08 |
+0.28 (+0.42%) |
|
2024/04/29
62.70 |
62.77 | 64.05 |
+1.27 (+2.03%) |
|
2024/04/26
60.50 |
60.555 | 62.10 |
+1.54 (+2.55%) |
|
2024/04/25
59.81 |
59.635 | 60.92 |
+1.28 (+2.15%) |
|
2024/03/07
59.52 |
59.725 | 57.33 |
-2.39 (-4.01%) |
|
2024/03/06
57.72 |
58.01 | 57.87 |
-0.14 (-0.24%) |
|
2024/03/04
57.15 |
56.74 | 57.13 |
+0.39 (+0.68%) |
|
2023/12/14
58.80 |
58.14 | 56.93 |
-1.21 (-2.08%) |
|
2023/12/12
56.32 |
56.55 | 57.00 |
+0.45 (+0.79%) |
|
2023/12/11
55.94 |
55.42 | 56.74 |
+1.32 (+2.38%) |
|
2023/12/08
55.26 |
55.55 | 57.32 |
+1.77 (+3.18%) |
|
2023/11/14
52.835 |
53.00 | 52.73 |
-0.27 (-0.50%) |