エンサイン グループ ENSG
33 勝/ 48 敗
売りシグナル 点灯中
過去5年間で81回中33回株価が下落した(33勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
184.11 |
- | - |
- - |
|
2026/10/15
178.145 |
179.94 | 178.415 |
-1.52 (-0.84%) |
|
2026/07/29
181.89 |
178.83 | 178.585 |
-0.24 (-0.13%) |
|
2026/07/28
183.175 |
181.75 | 176.035 |
-5.71 (-3.14%) |
|
2026/07/27
177.89 |
182.435 | 177.20 |
-5.23 (-2.86%) |
|
2026/02/12
214.55 |
215.18 | 210.615 |
-4.56 (-2.12%) |
|
2026/02/11
211.92 |
214.72 | 204.96 |
-9.75 (-4.54%) |
|
2026/02/10
203.94 |
205.92 | 209.92 |
+4.00 (+1.94%) |
|
2026/02/09
199.46 |
200.36 | 212.46 |
+12.09 (+6.03%) |
|
2026/02/06
197.41 |
199.94 | 213.36 |
+13.42 (+6.71%) |
|
2026/02/05
197.355 |
197.26 | 214.55 |
+17.29 (+8.76%) |
|
2026/01/15
183.47 |
182.005 | 175.37 |
-6.63 (-3.64%) |
|
2025/10/20
185.34 |
185.135 | 186.515 |
+1.37 (+0.74%) |
|
2025/10/06
177.19 |
177.78 | 177.04 |
-0.74 (-0.41%) |
|
2025/08/05
157.96 |
156.935 | 163.625 |
+6.68 (+4.26%) |
|
2025/06/18
156.39 |
157.225 | 153.565 |
-3.65 (-2.32%) |
|
2025/05/13
143.645 |
143.38 | 149.135 |
+5.75 (+4.01%) |
|
2025/05/12
141.655 |
142.32 | 147.48 |
+5.15 (+3.62%) |
|
2025/05/07
136.96 |
137.36 | 144.84 |
+7.47 (+5.44%) |
|
2025/04/03
134.01 |
133.21 | 127.70 |
-5.51 (-4.13%) |
|
2025/02/05
149.135 |
142.235 | 126.09 |
-16.14 (-11.35%) |
|
2025/01/27
140.88 |
141.34 | 142.36 |
+1.02 (+0.72%) |
|
2025/01/21
139.255 |
138.05 | 140.415 |
+2.36 (+1.71%) |
|
2024/10/30
156.06 |
155.625 | 142.96 |
-12.66 (-8.13%) |
|
2024/10/29
156.935 |
157.60 | 153.315 |
-4.28 (-2.71%) |
|
2024/10/25
152.92 |
154.14 | 154.42 |
+0.28 (+0.18%) |
|
2024/08/23
148.09 |
148.105 | 151.30 |
+3.19 (+2.15%) |
|
2024/07/29
145.96 |
146.85 | 137.45 |
-9.40 (-6.40%) |
|
2024/07/16
139.91 |
138.95 | 135.84 |
-3.10 (-2.23%) |
|
2024/07/15
135.22 |
137.175 | 135.85 |
-1.32 (-0.96%) |
|
2024/07/12
134.245 |
135.08 | 135.48 |
+0.39 (+0.29%) |
|
2024/07/11
133.00 |
134.84 | 136.59 |
+1.75 (+1.29%) |
|
2024/07/10
130.265 |
131.82 | 138.52 |
+6.70 (+5.08%) |
|
2024/07/05
126.595 |
127.39 | 134.245 |
+6.85 (+5.38%) |
|
2024/07/03
126.315 |
125.755 | 133.00 |
+7.24 (+5.76%) |
|
2024/07/02
125.92 |
127.25 | 130.265 |
+3.01 (+2.36%) |
|
2024/07/01
124.165 |
123.90 | 126.425 |
+2.52 (+2.03%) |
|
2024/06/28
123.50 |
123.50 | 125.04 |
+1.54 (+1.24%) |
|
2024/06/17
122.28 |
121.475 | 121.215 |
-0.25 (-0.21%) |
|
2024/05/31
121.42 |
120.905 | 118.965 |
-1.93 (-1.60%) |
|
2024/02/02
120.79 |
119.64 | 118.90 |
-0.73 (-0.61%) |
|
2024/01/12
117.33 |
116.17 | 117.55 |
+1.37 (+1.18%) |
|
2023/12/19
114.12 |
113.645 | 114.36 |
+0.71 (+0.62%) |
|
2023/12/14
111.15 |
110.52 | 112.44 |
+1.92 (+1.73%) |
|
2023/12/13
111.71 |
112.67 | 110.345 |
-2.32 (-2.06%) |
|
2023/11/14
106.53 |
106.50 | 108.05 |
+1.54 (+1.45%) |
|
2023/11/07
102.96 |
102.85 | 106.53 |
+3.68 (+3.57%) |
|
2023/11/06
101.715 |
101.67 | 102.74 |
+1.06 (+1.05%) |
|
2023/11/03
101.95 |
101.50 | 102.76 |
+1.26 (+1.24%) |
|
2023/10/11
96.915 |
97.245 | 97.88 |
+0.63 (+0.65%) |
|
2023/08/31
100.415 |
100.515 | 96.04 |
-4.47 (-4.45%) |
|
2023/08/30
101.73 |
102.65 | 96.26 |
-6.39 (-6.22%) |
|
2023/08/03
98.48 |
98.245 | 97.72 |
-0.52 (-0.53%) |
|
2023/08/02
97.02 |
96.96 | 97.17 |
+0.21 (+0.21%) |
|
2023/07/31
96.85 |
96.00 | 97.02 |
+1.01 (+1.06%) |
|
2023/04/05
97.325 |
97.80 | 98.365 |
+0.56 (+0.57%) |
|
2023/04/03
95.18 |
95.315 | 99.28 |
+3.96 (+4.15%) |
|
2023/03/31
95.50 |
95.96 | 98.37 |
+2.41 (+2.51%) |
|
2023/01/13
98.46 |
97.93 | 93.09 |
-4.84 (-4.94%) |
|
2023/01/12
97.82 |
97.695 | 93.15 |
-4.54 (-4.65%) |
|
2022/11/01
91.72 |
91.12 | 91.80 |
+0.67 (+0.74%) |
|
2022/10/28
89.90 |
89.865 | 91.25 |
+1.38 (+1.54%) |
|
2022/10/26
90.31 |
89.81 | 90.71 |
+0.89 (+1.00%) |
|
2022/08/03
86.00 |
85.73 | 86.92 |
+1.18 (+1.38%) |
|
2022/08/02
87.17 |
86.92 | 85.37 |
-1.54 (-1.78%) |
|
2022/08/01
82.03 |
82.41 | 86.00 |
+3.59 (+4.35%) |
|
2022/07/26
79.60 |
79.58 | 87.17 |
+7.59 (+9.53%) |
|
2022/07/25
78.73 |
78.59 | 82.03 |
+3.43 (+4.37%) |
|
2022/07/22
78.76 |
79.46 | 79.79 |
+0.33 (+0.41%) |
|
2022/07/21
77.84 |
78.48 | 79.89 |
+1.40 (+1.79%) |
|
2022/05/27
82.31 |
82.46 | 79.54 |
-2.91 (-3.54%) |
|
2022/04/01
94.07 |
93.635 | 87.00 |
-6.63 (-7.08%) |
|
2022/03/31
89.95 |
90.70 | 88.00 |
-2.70 (-2.97%) |
|
2022/03/29
88.95 |
88.69 | 89.05 |
+0.35 (+0.40%) |
|
2022/02/16
81.00 |
79.95 | 79.68 |
-0.26 (-0.33%) |
|
2022/02/15
80.48 |
79.37 | 77.87 |
-1.50 (-1.88%) |
|
2021/12/28
85.035 |
84.86 | 83.94 |
-0.92 (-1.08%) |
|
2021/12/27
84.11 |
83.82 | 85.26 |
+1.44 (+1.71%) |
|
2021/12/22
82.29 |
81.74 | 83.66 |
+1.92 (+2.34%) |
|
2021/11/05
83.48 |
83.02 | 82.15 |
-0.86 (-1.04%) |
|
2021/11/01
78.20 |
77.17 | 81.44 |
+4.26 (+5.53%) |