ビアサット VSAT
37 勝/ 38 敗
売りシグナル 点灯中
過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
78.26 |
- | - |
- - |
|
2026/08/04
86.155 |
77.535 | 84.58 |
+7.04 (+9.08%) |
|
2026/08/03
81.32 |
84.535 | 84.87 |
+0.33 (+0.39%) |
|
2026/06/30
89.81 |
88.18 | 74.06 |
-14.12 (-16.01%) |
|
2026/06/29
76.71 |
76.35 | 76.73 |
+0.38 (+0.49%) |
|
2026/05/28
86.69 |
76.69 | 72.945 |
-3.74 (-4.88%) |
|
2026/05/27
85.60 |
85.415 | 69.67 |
-15.74 (-18.43%) |
|
2026/05/26
81.32 |
82.28 | 72.705 |
-9.57 (-11.63%) |
|
2026/05/11
73.085 |
70.465 | 71.44 |
+0.97 (+1.38%) |
|
2026/05/08
70.085 |
71.325 | 69.37 |
-1.95 (-2.74%) |
|
2026/04/08
56.38 |
56.26 | 59.93 |
+3.67 (+6.52%) |
|
2026/04/07
53.90 |
58.535 | 56.99 |
-1.54 (-2.63%) |
|
2026/04/02
53.70 |
53.74 | 56.31 |
+2.57 (+4.78%) |
|
2026/03/19
52.09 |
51.70 | 47.805 |
-3.89 (-7.53%) |
|
2026/03/17
50.135 |
50.475 | 48.085 |
-2.39 (-4.73%) |
|
2026/01/16
45.93 |
43.99 | 42.78 |
-1.21 (-2.75%) |
|
2026/01/06
43.48 |
42.42 | 41.62 |
-0.80 (-1.88%) |
|
2025/10/14
36.92 |
37.825 | 36.69 |
-1.13 (-3.00%) |
|
2025/10/09
35.55 |
36.19 | 36.20 |
+0.01 (+0.02%) |
|
2025/10/08
35.645 |
35.975 | 36.48 |
+0.50 (+1.40%) |
|
2025/08/07
26.22 |
26.35 | 27.33 |
+0.97 (+3.71%) |
|
2025/08/06
27.81 |
26.24 | 27.50 |
+1.26 (+4.80%) |
|
2025/08/05
21.27 |
21.49 | 25.78 |
+4.29 (+19.96%) |
|
2025/08/04
20.28 |
20.26 | 25.56 |
+5.29 (+26.15%) |
|
2025/08/01
16.58 |
18.64 | 25.615 |
+6.97 (+37.41%) |
|
2025/07/31
16.45 |
15.81 | 26.22 |
+10.40 (+65.84%) |
|
2025/06/17
13.15 |
13.075 | 14.40 |
+1.32 (+10.13%) |
|
2025/06/13
12.615 |
12.735 | 12.84 |
+0.10 (+0.82%) |
|
2025/05/15
11.34 |
11.145 | 10.075 |
-1.07 (-9.60%) |
|
2025/05/13
10.40 |
10.40 | 10.54 |
+0.13 (+1.34%) |
|
2025/05/12
10.265 |
10.37 | 10.705 |
+0.33 (+3.23%) |
|
2025/03/26
11.54 |
11.53 | 10.29 |
-1.24 (-10.75%) |
|
2025/03/25
11.725 |
11.83 | 9.84 |
-1.99 (-16.82%) |
|
2025/03/24
11.18 |
11.46 | 10.405 |
-1.05 (-9.20%) |
|
2025/01/23
11.56 |
11.625 | 9.22 |
-2.40 (-20.68%) |
|
2025/01/21
11.83 |
11.515 | 10.20 |
-1.31 (-11.41%) |
|
2025/01/06
9.89 |
10.04 | 7.50 |
-2.53 (-25.29%) |
|
2024/08/08
24.48 |
24.45 | 17.44 |
-7.00 (-28.67%) |
|
2024/07/26
20.35 |
20.38 | 18.65 |
-1.73 (-8.48%) |
|
2024/07/25
18.89 |
19.50 | 18.78 |
-0.71 (-3.69%) |
|
2024/07/15
16.32 |
16.555 | 15.115 |
-1.43 (-8.69%) |
|
2024/07/12
15.96 |
15.89 | 15.40 |
-0.49 (-3.08%) |
|
2024/05/20
19.39 |
19.60 | 15.685 |
-3.91 (-19.97%) |
|
2024/05/17
19.00 |
19.14 | 16.035 |
-3.10 (-16.22%) |
|
2023/12/14
26.43 |
26.22 | 26.25 |
+0.03 (+0.11%) |
|
2023/12/08
24.17 |
23.915 | 26.00 |
+2.08 (+8.71%) |
|
2023/12/04
23.74 |
23.55 | 23.79 |
+0.23 (+1.01%) |
|
2023/12/01
21.94 |
21.88 | 24.17 |
+2.29 (+10.46%) |
|
2023/05/23
43.72 |
43.795 | 44.58 |
+0.78 (+1.79%) |
|
2023/05/22
44.69 |
44.48 | 45.77 |
+1.29 (+2.90%) |
|
2023/05/18
40.66 |
40.99 | 44.46 |
+3.46 (+8.46%) |
|
2023/05/01
36.75 |
36.10 | 36.83 |
+0.72 (+2.02%) |
|
2023/03/14
36.98 |
36.08 | 34.48 |
-1.60 (-4.43%) |
|
2023/01/11
37.245 |
37.14 | 35.40 |
-1.74 (-4.68%) |
|
2023/01/10
36.38 |
37.17 | 35.80 |
-1.37 (-3.68%) |
|
2023/01/09
36.12 |
36.08 | 35.49 |
-0.58 (-1.63%) |
|
2023/01/06
35.98 |
36.315 | 36.64 |
+0.32 (+0.89%) |
|
2023/01/05
34.91 |
35.31 | 37.12 |
+1.80 (+5.12%) |
|
2023/01/04
33.51 |
32.945 | 37.245 |
+4.29 (+13.05%) |
|
2022/08/10
38.47 |
38.71 | 38.94 |
+0.22 (+0.59%) |
|
2022/08/09
37.36 |
37.89 | 40.51 |
+2.61 (+6.91%) |
|
2022/08/03
34.05 |
34.27 | 38.47 |
+4.19 (+12.25%) |
|
2022/08/01
32.72 |
32.425 | 34.79 |
+2.36 (+7.29%) |
|
2022/07/29
32.96 |
31.95 | 33.74 |
+1.79 (+5.60%) |
|
2022/07/28
32.20 |
32.35 | 33.83 |
+1.47 (+4.57%) |
|
2022/03/09
50.88 |
50.13 | 50.08 |
-0.05 (-0.09%) |
|
2022/03/08
51.35 |
50.99 | 46.92 |
-4.07 (-7.98%) |
|
2022/03/07
48.74 |
48.72 | 47.04 |
-1.67 (-3.44%) |
|
2022/03/02
47.29 |
47.66 | 50.88 |
+3.22 (+6.75%) |
|
2022/02/28
45.63 |
45.575 | 48.74 |
+3.16 (+6.94%) |
|
2021/11/05
66.94 |
63.88 | 53.56 |
-10.32 (-16.15%) |
|
2021/11/04
65.06 |
65.66 | 54.19 |
-11.46 (-17.46%) |
|
2021/11/03
65.00 |
65.29 | 54.68 |
-10.61 (-16.25%) |
|
2021/11/02
61.98 |
62.385 | 55.03 |
-7.35 (-11.78%) |
|
2021/11/01
61.225 |
61.32 | 55.63 |
-5.68 (-9.27%) |