エンコンパスヘルス EHC
46 勝/ 35 敗
売りシグナル 点灯中
過去5年間で81回中46回株価が下落した(46勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
131.49 |
- | - |
- - |
|
2026/10/16
127.845 |
127.60 | 124.16 |
-3.43 (-2.69%) |
|
2026/10/15
127.85 |
129.355 | 126.07 |
-3.28 (-2.53%) |
|
2026/10/14
126.54 |
129.34 | 120.53 |
-8.81 (-6.81%) |
|
2026/09/16
123.99 |
122.93 | 122.20 |
-0.73 (-0.59%) |
|
2026/08/10
125.825 |
126.70 | 122.04 |
-4.65 (-3.67%) |
|
2026/08/07
125.32 |
124.98 | 123.49 |
-1.49 (-1.19%) |
|
2026/08/06
124.45 |
123.98 | 123.48 |
-0.50 (-0.40%) |
|
2026/07/09
110.995 |
110.19 | 112.50 |
+2.31 (+2.09%) |
|
2026/07/08
110.28 |
109.14 | 109.87 |
+0.73 (+0.66%) |
|
2026/07/07
110.715 |
109.93 | 108.72 |
-1.21 (-1.10%) |
|
2026/07/06
106.99 |
109.32 | 110.06 |
+0.74 (+0.67%) |
|
2026/07/02
106.425 |
106.71 | 110.11 |
+3.40 (+3.18%) |
|
2026/04/09
108.30 |
108.475 | 105.595 |
-2.87 (-2.65%) |
|
2026/04/08
106.85 |
106.585 | 105.265 |
-1.31 (-1.23%) |
|
2026/02/12
112.07 |
112.15 | 106.565 |
-5.58 (-4.97%) |
|
2026/02/11
113.45 |
113.525 | 107.165 |
-6.35 (-5.60%) |
|
2026/02/10
109.00 |
108.47 | 109.13 |
+0.65 (+0.60%) |
|
2026/02/09
106.21 |
106.89 | 109.50 |
+2.60 (+2.44%) |
|
2026/02/06
105.36 |
106.425 | 110.195 |
+3.76 (+3.54%) |
|
2025/06/30
122.65 |
122.22 | 118.13 |
-4.09 (-3.34%) |
|
2025/04/30
117.07 |
114.895 | 117.53 |
+2.63 (+2.29%) |
|
2025/04/29
115.82 |
115.65 | 117.015 |
+1.36 (+1.18%) |
|
2025/04/28
115.28 |
115.55 | 116.29 |
+0.74 (+0.64%) |
|
2025/04/25
113.34 |
114.29 | 116.71 |
+2.41 (+2.11%) |
|
2025/01/31
101.70 |
98.87 | 99.85 |
+0.97 (+0.99%) |
|
2025/01/30
98.37 |
98.47 | 98.59 |
+0.12 (+0.12%) |
|
2025/01/21
95.745 |
94.85 | 96.74 |
+1.89 (+1.99%) |
|
2024/11/07
103.60 |
104.11 | 101.22 |
-2.89 (-2.77%) |
|
2024/10/30
101.48 |
101.20 | 101.90 |
+0.70 (+0.69%) |
|
2024/10/29
99.96 |
100.11 | 101.30 |
+1.18 (+1.18%) |
|
2024/09/26
97.14 |
97.00 | 94.76 |
-2.23 (-2.30%) |
|
2024/09/25
96.705 |
97.075 | 95.095 |
-1.98 (-2.03%) |
|
2024/09/24
95.18 |
95.615 | 95.77 |
+0.15 (+0.16%) |
|
2024/07/30
92.73 |
92.735 | 84.73 |
-8.00 (-8.63%) |
|
2024/07/29
91.44 |
91.47 | 89.63 |
-1.84 (-2.01%) |
|
2024/07/26
91.59 |
91.705 | 92.73 |
+1.02 (+1.11%) |
|
2024/07/25
90.625 |
91.32 | 93.02 |
+1.70 (+1.86%) |
|
2024/07/24
88.915 |
89.81 | 92.97 |
+3.15 (+3.51%) |
|
2024/07/16
87.13 |
87.60 | 86.76 |
-0.83 (-0.95%) |
|
2024/07/12
86.58 |
86.92 | 85.35 |
-1.57 (-1.80%) |
|
2024/05/07
85.93 |
85.835 | 86.92 |
+1.08 (+1.26%) |
|
2024/04/01
83.25 |
82.49 | 82.31 |
-0.17 (-0.21%) |
|
2024/03/28
82.59 |
81.41 | 83.36 |
+1.95 (+2.39%) |
|
2024/03/07
77.39 |
77.38 | 75.09 |
-2.28 (-2.95%) |
|
2024/03/06
76.57 |
77.61 | 76.12 |
-1.48 (-1.91%) |
|
2024/02/23
75.245 |
75.41 | 74.20 |
-1.20 (-1.60%) |
|
2024/01/18
70.86 |
70.825 | 71.16 |
+0.33 (+0.47%) |
|
2024/01/16
71.47 |
71.37 | 70.745 |
-0.62 (-0.87%) |
|
2023/12/14
67.54 |
67.095 | 66.48 |
-0.61 (-0.91%) |
|
2023/12/04
66.82 |
66.52 | 65.62 |
-0.89 (-1.35%) |
|
2023/12/01
66.44 |
66.515 | 64.77 |
-1.74 (-2.62%) |
|
2023/08/07
71.68 |
71.66 | 71.795 |
+0.13 (+0.18%) |
|
2023/08/04
70.27 |
70.63 | 70.97 |
+0.34 (+0.48%) |
|
2023/08/03
70.57 |
70.91 | 70.56 |
-0.34 (-0.49%) |
|
2023/08/02
69.315 |
69.63 | 70.60 |
+0.96 (+1.39%) |
|
2023/06/30
67.71 |
66.95 | 66.55 |
-0.40 (-0.59%) |
|
2023/06/28
66.885 |
67.525 | 65.69 |
-1.83 (-2.71%) |
|
2023/04/10
61.70 |
62.17 | 61.38 |
-0.78 (-1.27%) |
|
2023/04/06
60.75 |
60.67 | 61.87 |
+1.19 (+1.97%) |
|
2023/04/05
61.055 |
61.05 | 61.90 |
+0.85 (+1.39%) |
|
2023/04/04
60.075 |
60.38 | 61.68 |
+1.29 (+2.15%) |
|
2023/01/20
62.73 |
62.885 | 61.36 |
-1.52 (-2.42%) |
|
2023/01/19
62.26 |
61.95 | 61.82 |
-0.13 (-0.20%) |
|
2023/01/06
61.42 |
61.36 | 61.03 |
-0.32 (-0.53%) |
|
2022/12/21
59.03 |
58.92 | 59.80 |
+0.87 (+1.49%) |
|
2022/11/30
58.47 |
58.75 | 56.86 |
-1.89 (-3.21%) |
|
2022/11/01
55.205 |
55.10 | 54.47 |
-0.63 (-1.14%) |
|
2022/10/31
54.52 |
54.385 | 54.94 |
+0.55 (+1.02%) |
|
2022/10/28
54.70 |
54.99 | 54.685 |
-0.30 (-0.55%) |
|
2022/10/27
52.24 |
52.18 | 54.39 |
+2.21 (+4.23%) |
|
2022/10/26
51.12 |
51.775 | 54.01 |
+2.23 (+4.31%) |
|
2022/08/04
52.885 |
52.62 | 52.85 |
+0.23 (+0.43%) |
|
2022/08/03
53.31 |
52.94 | 53.04 |
+0.10 (+0.18%) |
|
2022/04/14
74.26 |
73.78 | 66.96 |
-6.82 (-9.24%) |
|
2022/03/30
71.14 |
70.56 | 70.07 |
-0.49 (-0.69%) |
|
2022/03/29
71.21 |
71.135 | 69.945 |
-1.19 (-1.67%) |
|
2022/03/17
70.00 |
68.99 | 68.07 |
-0.92 (-1.33%) |
|
2022/03/16
69.19 |
69.16 | 67.81 |
-1.34 (-1.95%) |
|
2022/02/16
67.68 |
66.93 | 65.56 |
-1.37 (-2.04%) |
|
2022/02/15
66.69 |
66.325 | 64.98 |
-1.34 (-2.02%) |
|
2022/01/04
67.79 |
67.23 | 64.26 |
-2.96 (-4.41%) |