エクセロン EXC
43 勝/ 34 敗
売りシグナル 点灯中
過去5年間で77回中43回株価が下落した(43勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
45.91 |
- | - |
- - |
|
2026/10/22
44.85 |
44.755 | 45.91 |
+1.15 (+2.58%) |
|
2026/10/16
43.49 |
43.32 | 44.43 |
+1.10 (+2.56%) |
|
2026/07/02
47.87 |
47.67 | 46.79 |
-0.88 (-1.84%) |
|
2026/06/26
47.41 |
47.50 | 47.05 |
-0.45 (-0.94%) |
|
2026/02/17
48.03 |
48.01 | 48.59 |
+0.58 (+1.20%) |
|
2026/02/13
48.495 |
49.01 | 48.20 |
-0.80 (-1.65%) |
|
2026/02/12
47.53 |
47.46 | 47.78 |
+0.32 (+0.67%) |
|
2026/01/21
45.005 |
44.925 | 44.76 |
-0.16 (-0.36%) |
|
2026/01/20
44.96 |
45.155 | 44.84 |
-0.31 (-0.69%) |
|
2025/11/28
47.11 |
46.375 | 43.81 |
-2.56 (-5.53%) |
|
2025/10/08
46.61 |
46.795 | 47.84 |
+1.04 (+2.23%) |
|
2025/10/07
46.80 |
46.90 | 47.38 |
+0.48 (+1.02%) |
|
2025/10/06
45.685 |
46.125 | 46.85 |
+0.72 (+1.57%) |
|
2025/10/01
45.05 |
44.90 | 46.61 |
+1.71 (+3.80%) |
|
2025/09/30
45.02 |
45.47 | 46.80 |
+1.32 (+2.92%) |
|
2025/08/04
45.16 |
45.165 | 44.73 |
-0.43 (-0.96%) |
|
2025/07/31
44.95 |
45.41 | 45.57 |
+0.16 (+0.35%) |
|
2025/07/22
44.46 |
44.64 | 44.31 |
-0.32 (-0.73%) |
|
2025/04/03
47.22 |
48.01 | 45.12 |
-2.89 (-6.01%) |
|
2025/04/01
45.90 |
45.84 | 44.51 |
-1.33 (-2.90%) |
|
2025/03/31
46.08 |
45.72 | 44.68 |
-1.03 (-2.27%) |
|
2025/02/13
42.97 |
42.95 | 43.38 |
+0.42 (+1.00%) |
|
2025/02/12
42.88 |
42.85 | 43.18 |
+0.32 (+0.77%) |
|
2025/02/11
42.33 |
40.875 | 42.65 |
+1.77 (+4.34%) |
|
2025/01/27
40.71 |
40.59 | 40.56 |
-0.03 (-0.07%) |
|
2025/01/21
40.425 |
40.31 | 39.80 |
-0.51 (-1.26%) |
|
2025/01/17
39.42 |
39.91 | 40.71 |
+0.80 (+2.00%) |
|
2025/01/16
39.35 |
39.56 | 39.375 |
-0.18 (-0.46%) |
|
2024/09/16
40.44 |
40.44 | 40.40 |
-0.03 (-0.09%) |
|
2024/09/13
40.23 |
40.43 | 40.27 |
-0.15 (-0.39%) |
|
2024/09/12
39.85 |
39.92 | 39.28 |
-0.64 (-1.60%) |
|
2024/09/11
39.29 |
39.34 | 39.50 |
+0.15 (+0.40%) |
|
2024/09/10
39.03 |
38.92 | 40.20 |
+1.28 (+3.28%) |
|
2024/09/04
38.88 |
39.22 | 39.29 |
+0.07 (+0.17%) |
|
2024/09/03
38.50 |
38.68 | 39.03 |
+0.35 (+0.90%) |
|
2024/08/02
38.75 |
39.775 | 37.47 |
-2.30 (-5.79%) |
|
2024/08/01
38.24 |
38.75 | 37.52 |
-1.22 (-3.17%) |
|
2024/07/18
36.28 |
36.09 | 36.49 |
+0.39 (+1.10%) |
|
2024/07/17
36.445 |
36.26 | 36.48 |
+0.21 (+0.60%) |
|
2024/05/15
38.735 |
38.715 | 37.88 |
-0.83 (-2.15%) |
|
2024/04/08
37.79 |
37.93 | 36.28 |
-1.64 (-4.35%) |
|
2024/04/02
37.595 |
37.645 | 37.875 |
+0.22 (+0.61%) |
|
2024/02/21
36.21 |
35.99 | 35.80 |
-0.19 (-0.52%) |
|
2023/12/13
40.96 |
41.14 | 34.83 |
-6.31 (-15.33%) |
|
2023/09/15
41.65 |
41.78 | 40.21 |
-1.57 (-3.75%) |
|
2023/09/14
41.83 |
41.85 | 40.455 |
-1.39 (-3.33%) |
|
2023/09/13
41.15 |
41.40 | 40.81 |
-0.58 (-1.42%) |
|
2023/07/13
42.175 |
42.03 | 42.01 |
-0.02 (-0.04%) |
|
2023/07/12
42.06 |
41.88 | 41.52 |
-0.35 (-0.85%) |
|
2023/07/05
41.47 |
41.145 | 42.06 |
+0.91 (+2.22%) |
|
2023/06/16
41.23 |
41.225 | 40.60 |
-0.62 (-1.51%) |
|
2023/06/15
40.83 |
40.82 | 39.875 |
-0.94 (-2.31%) |
|
2023/01/09
44.16 |
44.00 | 43.135 |
-0.86 (-1.96%) |
|
2023/01/04
43.76 |
43.44 | 44.12 |
+0.67 (+1.56%) |
|
2022/12/06
42.86 |
42.90 | 42.53 |
-0.36 (-0.86%) |
|
2022/12/01
41.54 |
41.08 | 41.76 |
+0.67 (+1.65%) |
|
2022/11/30
41.37 |
41.85 | 42.315 |
+0.46 (+1.11%) |
|
2022/11/23
39.87 |
40.02 | 41.54 |
+1.51 (+3.79%) |
|
2022/07/29
46.50 |
46.46 | 44.76 |
-1.70 (-3.65%) |
|
2022/07/28
46.27 |
46.02 | 45.06 |
-0.96 (-2.08%) |
|
2022/05/27
49.85 |
49.47 | 48.55 |
-0.92 (-1.85%) |
|
2022/05/26
49.16 |
49.11 | 48.69 |
-0.42 (-0.85%) |
|
2022/05/25
49.02 |
49.26 | 48.99 |
-0.26 (-0.54%) |
|
2022/05/24
48.83 |
48.80 | 49.18 |
+0.38 (+0.77%) |
|
2022/04/07
50.03 |
50.18 | 49.04 |
-1.14 (-2.27%) |
|
2022/04/06
49.72 |
49.70 | 48.67 |
-1.03 (-2.07%) |
|
2022/03/31
47.64 |
47.725 | 50.03 |
+2.30 (+4.82%) |
|
2022/03/30
47.25 |
47.505 | 49.72 |
+2.21 (+4.66%) |
|
2022/03/29
46.98 |
47.12 | 47.82 |
+0.70 (+1.48%) |
|
2022/03/28
46.02 |
46.06 | 47.35 |
+1.28 (+2.80%) |
|
2022/03/25
45.51 |
45.64 | 47.64 |
+2.00 (+4.38%) |
|
2022/03/04
44.25 |
44.17 | 43.62 |
-0.55 (-1.24%) |
|
2022/01/31
57.94 |
57.66 | 43.63 |
-14.02 (-24.33%) |
|
2021/12/31
57.81 |
57.02 | 56.63 |
-0.39 (-0.68%) |
|
2021/12/30
57.37 |
57.13 | 56.735 |
-0.39 (-0.69%) |
|
2021/12/29
56.66 |
56.70 | 56.99 |
+0.28 (+0.51%) |
|
2021/12/28
55.63 |
55.80 | 56.95 |
+1.15 (+2.06%) |