ハーレー ダビッドソン HOG
33 勝/ 23 敗
売りシグナル 点灯中
過去5年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
30.33 |
- | - |
- - |
|
2026/10/22
29.09 |
28.79 | 30.33 |
+1.53 (+5.34%) |
|
2026/07/21
28.46 |
28.44 | 25.28 |
-3.16 (-11.11%) |
|
2026/07/20
27.83 |
27.60 | 24.78 |
-2.82 (-10.21%) |
|
2026/07/16
26.82 |
26.635 | 26.535 |
-0.10 (-0.37%) |
|
2026/06/15
26.07 |
26.07 | 25.63 |
-0.44 (-1.68%) |
|
2026/05/11
25.53 |
25.65 | 24.345 |
-1.30 (-5.08%) |
|
2026/05/08
25.43 |
26.05 | 25.185 |
-0.86 (-3.32%) |
|
2026/05/05
25.11 |
25.50 | 25.33 |
-0.17 (-0.66%) |
|
2026/04/09
22.665 |
22.80 | 22.445 |
-0.35 (-1.55%) |
|
2026/04/02
20.865 |
20.92 | 22.82 |
+1.89 (+9.08%) |
|
2026/03/31
20.23 |
20.25 | 21.36 |
+1.10 (+5.48%) |
|
2025/08/14
27.57 |
27.565 | 27.05 |
-0.51 (-1.86%) |
|
2025/08/13
27.44 |
26.955 | 27.31 |
+0.35 (+1.31%) |
|
2025/07/30
26.04 |
26.07 | 24.23 |
-1.83 (-7.05%) |
|
2025/05/20
25.93 |
25.445 | 24.49 |
-0.95 (-3.75%) |
|
2025/05/13
24.98 |
24.785 | 25.93 |
+1.14 (+4.61%) |
|
2025/05/12
24.87 |
24.86 | 25.355 |
+0.49 (+1.99%) |
|
2024/11/25
34.51 |
34.045 | 33.82 |
-0.22 (-0.66%) |
|
2024/07/17
36.175 |
36.07 | 33.875 |
-2.19 (-6.08%) |
|
2024/07/16
36.34 |
35.945 | 34.645 |
-1.29 (-3.61%) |
|
2024/07/15
35.235 |
34.98 | 35.365 |
+0.38 (+1.10%) |
|
2024/06/03
36.96 |
35.05 | 34.21 |
-0.83 (-2.39%) |
|
2024/03/21
43.94 |
43.91 | 43.80 |
-0.10 (-0.25%) |
|
2024/03/20
42.595 |
42.90 | 43.67 |
+0.77 (+1.79%) |
|
2024/03/12
40.06 |
39.705 | 41.465 |
+1.76 (+4.43%) |
|
2024/03/05
39.32 |
39.125 | 40.06 |
+0.93 (+2.38%) |
|
2024/02/12
38.02 |
36.77 | 37.60 |
+0.82 (+2.25%) |
|
2024/02/09
36.845 |
36.595 | 37.85 |
+1.25 (+3.42%) |
|
2023/12/15
35.48 |
35.41 | 35.92 |
+0.51 (+1.44%) |
|
2023/12/14
35.66 |
35.82 | 35.90 |
+0.07 (+0.22%) |
|
2023/12/13
33.29 |
34.05 | 34.61 |
+0.56 (+1.64%) |
|
2023/07/28
38.775 |
38.655 | 37.545 |
-1.10 (-2.87%) |
|
2023/07/03
36.32 |
35.99 | 35.955 |
-0.03 (-0.09%) |
|
2023/06/07
35.33 |
35.49 | 34.275 |
-1.21 (-3.42%) |
|
2023/02/03
51.33 |
50.77 | 47.73 |
-3.04 (-5.98%) |
|
2023/02/02
51.70 |
51.20 | 47.81 |
-3.39 (-6.62%) |
|
2023/02/01
46.78 |
49.76 | 49.21 |
-0.54 (-1.10%) |
|
2022/11/01
44.12 |
43.39 | 45.415 |
+2.02 (+4.66%) |
|
2022/10/31
42.99 |
43.72 | 45.61 |
+1.89 (+4.32%) |
|
2022/10/28
43.20 |
42.845 | 45.36 |
+2.51 (+5.86%) |
|
2022/10/27
41.645 |
41.815 | 44.64 |
+2.82 (+6.75%) |
|
2022/10/26
41.82 |
42.41 | 43.47 |
+1.06 (+2.49%) |
|
2022/08/16
42.16 |
41.53 | 40.70 |
-0.82 (-1.99%) |
|
2022/08/01
37.72 |
37.33 | 38.20 |
+0.87 (+2.33%) |
|
2022/07/29
37.805 |
37.41 | 37.29 |
-0.11 (-0.32%) |
|
2022/07/28
36.96 |
37.18 | 37.10 |
-0.07 (-0.21%) |
|
2022/07/21
35.285 |
35.205 | 36.96 |
+1.75 (+4.98%) |
|
2022/07/20
35.28 |
34.84 | 34.27 |
-0.57 (-1.63%) |
|
2022/07/19
34.485 |
34.55 | 33.125 |
-1.42 (-4.12%) |
|
2022/05/04
41.08 |
40.275 | 35.81 |
-4.46 (-11.08%) |
|
2022/04/20
41.25 |
41.815 | 36.38 |
-5.43 (-12.99%) |
|
2022/02/10
42.585 |
42.45 | 41.82 |
-0.63 (-1.48%) |
|
2022/02/09
43.315 |
42.98 | 42.28 |
-0.69 (-1.62%) |
|
2022/02/08
41.71 |
42.05 | 42.08 |
+0.03 (+0.07%) |
|
2021/11/03
39.26 |
39.335 | 37.18 |
-2.15 (-5.47%) |
|
2021/11/01
39.80 |
40.19 | 37.87 |
-2.32 (-5.77%) |