インスメッド INSM
36 勝/ 46 敗
売りシグナル 点灯中
過去5年間で82回中36回株価が下落した(36勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
111.59 |
- | - |
- - |
|
2026/08/10
134.78 |
134.40 | 128.305 |
-6.09 (-4.53%) |
|
2026/08/07
131.12 |
129.75 | 123.715 |
-6.03 (-4.65%) |
|
2026/08/06
132.605 |
135.07 | 126.17 |
-8.89 (-6.58%) |
|
2026/07/09
118.27 |
118.765 | 107.49 |
-11.27 (-9.49%) |
|
2026/07/08
116.52 |
116.975 | 109.77 |
-7.20 (-6.15%) |
|
2026/07/02
111.60 |
110.34 | 115.62 |
+5.28 (+4.78%) |
|
2026/04/01
164.97 |
161.755 | 159.60 |
-2.15 (-1.33%) |
|
2026/03/31
163.52 |
162.26 | 160.22 |
-2.03 (-1.25%) |
|
2026/03/30
153.355 |
154.50 | 163.09 |
+8.59 (+5.55%) |
|
2026/02/20
164.775 |
163.145 | 149.325 |
-13.82 (-8.47%) |
|
2025/10/31
189.66 |
187.49 | 189.71 |
+2.21 (+1.18%) |
|
2025/10/30
194.33 |
194.60 | 185.76 |
-8.84 (-4.54%) |
|
2025/10/08
161.855 |
162.355 | 163.55 |
+1.19 (+0.73%) |
|
2025/10/07
162.375 |
162.01 | 161.45 |
-0.56 (-0.34%) |
|
2025/10/06
158.34 |
157.575 | 163.90 |
+6.32 (+4.01%) |
|
2025/10/03
157.23 |
157.83 | 162.31 |
+4.47 (+2.83%) |
|
2025/10/02
152.805 |
152.445 | 164.49 |
+12.04 (+7.90%) |
|
2025/08/15
127.90 |
127.77 | 131.85 |
+4.07 (+3.19%) |
|
2025/08/14
127.84 |
127.625 | 132.62 |
+4.99 (+3.91%) |
|
2025/08/13
122.875 |
125.50 | 129.495 |
+3.99 (+3.18%) |
|
2025/08/12
121.93 |
120.99 | 127.23 |
+6.24 (+5.15%) |
|
2025/08/05
111.595 |
109.83 | 121.93 |
+12.10 (+11.01%) |
|
2025/08/04
111.225 |
110.61 | 112.90 |
+2.29 (+2.07%) |
|
2025/06/16
101.58 |
100.775 | 105.91 |
+5.13 (+5.09%) |
|
2025/06/13
98.72 |
99.62 | 105.42 |
+5.79 (+5.82%) |
|
2025/06/12
96.82 |
96.46 | 102.73 |
+6.27 (+6.50%) |
|
2025/06/11
97.97 |
96.82 | 99.41 |
+2.59 (+2.67%) |
|
2025/06/10
90.88 |
91.48 | 100.31 |
+8.82 (+9.65%) |
|
2025/06/04
73.72 |
73.57 | 97.97 |
+24.40 (+33.16%) |
|
2025/06/03
73.04 |
73.21 | 90.88 |
+17.67 (+24.13%) |
|
2025/06/02
71.685 |
71.21 | 70.68 |
-0.52 (-0.74%) |
|
2025/02/20
83.52 |
84.63 | 79.02 |
-5.60 (-6.62%) |
|
2025/02/19
83.84 |
80.10 | 78.06 |
-2.03 (-2.54%) |
|
2025/01/23
77.84 |
76.93 | 76.22 |
-0.71 (-0.92%) |
|
2025/01/22
78.44 |
78.00 | 77.96 |
-0.04 (-0.05%) |
|
2025/01/21
76.74 |
77.275 | 78.44 |
+1.16 (+1.50%) |
|
2024/10/16
76.65 |
76.195 | 71.91 |
-4.28 (-5.62%) |
|
2024/08/22
79.00 |
78.645 | 76.37 |
-2.27 (-2.89%) |
|
2024/08/19
77.60 |
77.28 | 75.21 |
-2.07 (-2.67%) |
|
2024/07/12
76.685 |
76.79 | 75.875 |
-0.91 (-1.19%) |
|
2024/07/11
77.075 |
76.60 | 74.99 |
-1.60 (-2.10%) |
|
2024/07/10
73.08 |
73.66 | 75.59 |
+1.93 (+2.62%) |
|
2024/05/31
55.05 |
55.44 | 56.84 |
+1.40 (+2.52%) |
|
2024/05/30
56.98 |
57.205 | 57.13 |
-0.07 (-0.13%) |
|
2024/05/29
53.56 |
54.95 | 57.81 |
+2.85 (+5.20%) |
|
2024/05/28
48.12 |
46.00 | 57.00 |
+11.00 (+23.91%) |
|
2023/12/27
31.60 |
31.78 | 29.12 |
-2.66 (-8.37%) |
|
2023/12/06
27.27 |
27.33 | 28.74 |
+1.41 (+5.15%) |
|
2023/12/05
27.49 |
27.67 | 28.00 |
+0.32 (+1.19%) |
|
2023/12/04
26.955 |
26.675 | 27.26 |
+0.58 (+2.19%) |
|
2023/12/01
26.50 |
26.44 | 27.95 |
+1.50 (+5.71%) |
|
2023/09/07
26.58 |
26.60 | 26.64 |
+0.03 (+0.15%) |
|
2023/09/06
26.43 |
26.87 | 26.26 |
-0.60 (-2.27%) |
|
2023/09/05
26.37 |
26.74 | 26.92 |
+0.18 (+0.67%) |
|
2023/08/01
22.10 |
21.77 | 22.04 |
+0.26 (+1.24%) |
|
2023/07/31
22.105 |
21.89 | 21.88 |
-0.01 (-0.04%) |
|
2023/06/30
21.09 |
20.97 | 20.39 |
-0.57 (-2.76%) |
|
2023/06/21
20.69 |
20.56 | 20.16 |
-0.39 (-1.94%) |
|
2023/05/22
20.31 |
20.27 | 18.70 |
-1.57 (-7.74%) |
|
2023/05/01
20.16 |
20.00 | 18.92 |
-1.07 (-5.39%) |
|
2023/04/26
19.35 |
19.59 | 19.81 |
+0.21 (+1.12%) |
|
2023/04/25
18.84 |
18.99 | 19.22 |
+0.23 (+1.21%) |
|
2023/04/24
18.925 |
18.84 | 20.16 |
+1.32 (+7.00%) |
|
2023/04/21
18.20 |
18.22 | 19.505 |
+1.28 (+7.05%) |
|
2023/04/19
17.905 |
17.71 | 19.35 |
+1.64 (+9.26%) |
|
2023/04/17
17.89 |
17.78 | 18.925 |
+1.14 (+6.43%) |
|
2023/01/24
21.59 |
21.385 | 21.53 |
+0.14 (+0.67%) |
|
2023/01/23
21.33 |
20.95 | 20.975 |
+0.02 (+0.11%) |
|
2023/01/20
20.87 |
20.81 | 21.68 |
+0.87 (+4.18%) |
|
2022/12/02
20.36 |
20.45 | 18.465 |
-1.98 (-9.70%) |
|
2022/08/09
27.55 |
27.93 | 26.49 |
-1.44 (-5.15%) |
|
2022/08/08
27.98 |
27.96 | 27.38 |
-0.58 (-2.07%) |
|
2022/08/05
27.745 |
27.985 | 27.26 |
-0.72 (-2.59%) |
|
2022/08/04
25.04 |
24.71 | 26.76 |
+2.05 (+8.29%) |
|
2022/07/08
24.80 |
24.485 | 23.11 |
-1.37 (-5.61%) |
|
2022/07/07
23.21 |
22.93 | 23.22 |
+0.28 (+1.26%) |
|
2022/06/24
21.41 |
21.385 | 20.87 |
-0.51 (-2.40%) |
|
2021/11/04
33.48 |
33.18 | 31.85 |
-1.32 (-4.00%) |
|
2021/11/03
32.43 |
33.47 | 31.495 |
-1.97 (-5.90%) |
|
2021/11/02
32.03 |
31.64 | 32.35 |
+0.71 (+2.24%) |
|
2021/11/01
31.03 |
30.83 | 32.78 |
+1.95 (+6.32%) |