ボシュ ヘルス BHC
35 勝/ 35 敗
売りシグナル 点灯中
過去5年間で70回中35回株価が下落した(35勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
8.20 |
- | - |
- - |
|
2026/10/29
8.87 |
8.93 | - |
- - |
|
2026/10/28
6.95 |
7.80 | - |
- - |
|
2026/10/16
6.29 |
6.26 | 6.45 |
+0.19 (+3.03%) |
|
2026/10/15
6.32 |
6.33 | 6.48 |
+0.15 (+2.36%) |
|
2026/10/07
6.16 |
6.18 | 5.895 |
-0.28 (-4.61%) |
|
2026/08/03
7.01 |
6.975 | 6.35 |
-0.62 (-8.96%) |
|
2026/07/31
6.91 |
7.175 | 6.25 |
-0.92 (-12.89%) |
|
2026/07/30
6.025 |
6.02 | 5.91 |
-0.10 (-1.82%) |
|
2026/04/13
5.725 |
5.775 | 5.915 |
+0.13 (+2.42%) |
|
2026/04/10
5.61 |
5.55 | 5.895 |
+0.34 (+6.21%) |
|
2026/01/08
7.78 |
7.84 | 7.265 |
-0.57 (-7.33%) |
|
2026/01/07
7.90 |
7.93 | 7.45 |
-0.47 (-6.05%) |
|
2026/01/06
7.63 |
7.705 | 7.50 |
-0.20 (-2.66%) |
|
2026/01/05
7.415 |
7.44 | 7.48 |
+0.04 (+0.53%) |
|
2025/12/04
7.38 |
7.39 | 7.02 |
-0.37 (-5.00%) |
|
2025/11/03
6.82 |
6.80 | 6.405 |
-0.39 (-5.80%) |
|
2025/10/31
7.02 |
7.00 | 6.65 |
-0.34 (-4.99%) |
|
2025/08/15
8.34 |
8.16 | 7.49 |
-0.66 (-8.21%) |
|
2025/08/14
7.51 |
7.96 | 7.49 |
-0.46 (-5.90%) |
|
2025/06/18
6.18 |
6.16 | 6.415 |
+0.25 (+4.13%) |
|
2025/06/16
5.91 |
5.905 | 6.195 |
+0.29 (+4.91%) |
|
2025/06/13
5.99 |
5.825 | 6.105 |
+0.28 (+4.80%) |
|
2025/06/12
5.52 |
5.775 | 6.175 |
+0.39 (+6.92%) |
|
2025/06/11
5.33 |
5.18 | 6.18 |
+1.00 (+19.30%) |
|
2025/06/10
5.09 |
5.07 | 5.715 |
+0.64 (+12.72%) |
|
2025/06/09
4.855 |
4.875 | 5.91 |
+1.03 (+21.23%) |
|
2024/11/05
9.695 |
9.80 | 9.13 |
-0.66 (-6.83%) |
|
2024/11/01
9.775 |
9.79 | 9.34 |
-0.44 (-4.59%) |
|
2024/10/31
9.205 |
9.29 | 9.43 |
+0.14 (+1.50%) |
|
2024/10/16
8.465 |
8.45 | 8.07 |
-0.37 (-4.49%) |
|
2024/10/15
8.40 |
8.41 | 8.105 |
-0.30 (-3.62%) |
|
2024/09/20
8.02 |
7.985 | 8.25 |
+0.26 (+3.31%) |
|
2024/09/19
8.18 |
8.11 | 8.10 |
-0.00 (-0.12%) |
|
2024/09/18
8.02 |
8.25 | 8.04 |
-0.21 (-2.54%) |
|
2024/09/17
7.19 |
7.455 | 8.075 |
+0.61 (+8.31%) |
|
2024/09/16
7.01 |
6.955 | 8.00 |
+1.04 (+15.02%) |
|
2024/06/24
6.84 |
6.79 | 7.115 |
+0.32 (+4.78%) |
|
2024/06/21
6.825 |
6.835 | 6.97 |
+0.13 (+1.97%) |
|
2024/06/20
6.74 |
6.675 | 6.89 |
+0.21 (+3.22%) |
|
2024/03/28
10.605 |
10.57 | 10.41 |
-0.16 (-1.51%) |
|
2024/03/27
10.47 |
10.60 | 10.05 |
-0.54 (-5.18%) |
|
2024/03/26
9.855 |
10.065 | 10.04 |
-0.02 (-0.24%) |
|
2024/03/01
9.895 |
9.82 | 9.23 |
-0.58 (-6.00%) |
|
2024/02/23
9.17 |
8.925 | 9.895 |
+0.96 (+10.86%) |
|
2024/02/22
9.305 |
9.345 | 9.385 |
+0.03 (+0.42%) |
|
2024/01/08
8.42 |
8.395 | 8.42 |
+0.02 (+0.29%) |
|
2024/01/05
8.21 |
8.15 | 8.535 |
+0.38 (+4.72%) |
|
2023/12/29
8.02 |
7.985 | 8.42 |
+0.43 (+5.44%) |
|
2023/12/28
8.03 |
7.935 | 8.21 |
+0.27 (+3.46%) |
|
2023/12/27
7.75 |
7.785 | 7.79 |
+0.00 (+0.06%) |
|
2023/09/11
8.68 |
8.67 | 8.38 |
-0.28 (-3.34%) |
|
2023/09/08
8.635 |
8.63 | 8.52 |
-0.11 (-1.27%) |
|
2023/07/18
9.45 |
9.605 | 9.525 |
-0.08 (-0.83%) |
|
2023/07/17
9.29 |
9.24 | 9.57 |
+0.33 (+3.57%) |
|
2023/07/11
8.65 |
8.71 | 9.45 |
+0.73 (+8.49%) |
|
2023/07/10
8.725 |
8.805 | 9.29 |
+0.48 (+5.50%) |
|
2023/07/07
8.33 |
8.44 | 8.435 |
-0.00 (-0.05%) |
|
2023/05/18
8.56 |
8.64 | 8.20 |
-0.44 (-5.09%) |
|
2023/02/23
9.855 |
9.60 | 9.255 |
-0.34 (-3.59%) |
|
2023/02/17
9.50 |
9.485 | 9.325 |
-0.16 (-1.68%) |
|
2023/02/16
8.97 |
8.985 | 9.575 |
+0.58 (+6.56%) |
|
2023/02/15
8.97 |
8.70 | 9.855 |
+1.15 (+13.27%) |
|
2022/12/02
7.925 |
7.87 | 7.635 |
-0.23 (-2.98%) |
|
2022/11/07
7.39 |
7.21 | 7.145 |
-0.06 (-0.90%) |
|
2022/09/14
7.88 |
7.85 | 7.11 |
-0.73 (-9.42%) |
|
2022/09/09
7.385 |
7.35 | 7.365 |
+0.01 (+0.20%) |
|
2022/09/07
6.95 |
6.76 | 7.88 |
+1.12 (+16.56%) |
|
2022/09/01
6.58 |
6.63 | 7.385 |
+0.75 (+11.38%) |
|
2021/12/27
28.145 |
28.08 | 27.755 |
-0.32 (-1.15%) |
|
2021/12/23
28.00 |
27.81 | 27.61 |
-0.19 (-0.71%) |
|
2021/12/22
27.61 |
27.63 | 27.52 |
-0.10 (-0.39%) |
|
2021/12/21
26.84 |
26.75 | 27.945 |
+1.19 (+4.46%) |