グローバル ペイメンツ GPN
19 勝/ 11 敗
売りシグナル 点灯中
過去3年間で30回中19回株価が下落した(19勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
96.84 |
- | - |
- - |
|
2026/08/13
94.84 |
94.37 | 92.30 |
-2.07 (-2.19%) |
|
2026/07/29
88.275 |
86.61 | 87.485 |
+0.87 (+1.01%) |
|
2026/07/28
87.48 |
86.78 | 88.265 |
+1.48 (+1.71%) |
|
2026/07/27
84.04 |
84.71 | 86.21 |
+1.50 (+1.77%) |
|
2026/07/06
77.435 |
78.085 | 76.94 |
-1.14 (-1.46%) |
|
2026/07/02
78.69 |
78.36 | 75.96 |
-2.40 (-3.06%) |
|
2026/07/01
75.06 |
75.88 | 74.37 |
-1.50 (-1.98%) |
|
2026/02/20
82.49 |
81.48 | 76.50 |
-4.98 (-6.11%) |
|
2026/02/19
80.25 |
80.375 | 77.85 |
-2.52 (-3.14%) |
|
2026/02/18
81.265 |
80.83 | 77.94 |
-2.89 (-3.57%) |
|
2025/07/25
85.86 |
85.575 | 78.02 |
-7.55 (-8.82%) |
|
2025/07/22
84.13 |
84.04 | 83.25 |
-0.79 (-0.94%) |
|
2025/07/01
82.02 |
81.82 | 80.665 |
-1.15 (-1.41%) |
|
2024/11/12
116.34 |
116.325 | 114.64 |
-1.68 (-1.44%) |
|
2024/11/11
115.39 |
114.705 | 116.08 |
+1.37 (+1.19%) |
|
2024/11/07
111.93 |
111.46 | 116.18 |
+4.72 (+4.23%) |
|
2024/11/06
115.03 |
113.95 | 116.09 |
+2.14 (+1.87%) |
|
2024/11/05
107.37 |
111.75 | 116.34 |
+4.59 (+4.10%) |
|
2024/11/04
105.15 |
105.325 | 115.39 |
+10.06 (+9.55%) |
|
2024/09/19
112.92 |
111.85 | 97.755 |
-14.09 (-12.60%) |
|
2024/09/17
111.99 |
111.84 | 103.81 |
-8.03 (-7.17%) |
|
2024/08/15
108.78 |
109.40 | 109.24 |
-0.16 (-0.14%) |
|
2024/07/17
103.54 |
103.24 | 98.395 |
-4.84 (-4.69%) |
|
2024/07/16
103.11 |
102.565 | 99.91 |
-2.65 (-2.58%) |
|
2024/07/15
99.53 |
100.05 | 100.38 |
+0.32 (+0.32%) |
|
2024/01/10
133.33 |
132.745 | 127.43 |
-5.31 (-4.00%) |
|
2024/01/08
133.15 |
132.325 | 128.89 |
-3.43 (-2.59%) |
|
2023/12/13
129.265 |
130.60 | 124.49 |
-6.10 (-4.67%) |
|
2023/12/04
119.88 |
118.935 | 122.77 |
+3.83 (+3.22%) |
|
2023/12/01
119.78 |
119.60 | 120.185 |
+0.58 (+0.48%) |