インサイト INCY
32 勝/ 50 敗
売りシグナル 点灯中
過去5年間で82回中32回株価が下落した(32勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
120.39 |
- | - |
- - |
|
2026/08/19
128.445 |
127.615 | 128.15 |
+0.53 (+0.41%) |
|
2026/07/29
127.08 |
125.02 | 119.815 |
-5.20 (-4.16%) |
|
2026/07/28
129.88 |
128.31 | 120.62 |
-7.68 (-5.99%) |
|
2026/06/29
114.735 |
114.975 | 118.01 |
+3.03 (+2.63%) |
|
2026/06/26
113.75 |
113.665 | 115.63 |
+1.96 (+1.72%) |
|
2026/06/12
108.56 |
106.48 | 103.695 |
-2.78 (-2.61%) |
|
2026/06/11
107.84 |
108.37 | 98.27 |
-10.10 (-9.31%) |
|
2026/06/10
105.395 |
106.575 | 98.99 |
-7.58 (-7.11%) |
|
2026/06/09
103.25 |
104.175 | 99.74 |
-4.43 (-4.25%) |
|
2026/06/05
102.335 |
102.62 | 108.56 |
+5.93 (+5.78%) |
|
2026/06/04
101.31 |
100.81 | 107.84 |
+7.03 (+6.97%) |
|
2026/05/11
100.32 |
100.715 | 95.15 |
-5.56 (-5.52%) |
|
2026/05/06
99.83 |
99.145 | 98.86 |
-0.28 (-0.28%) |
|
2026/04/29
99.11 |
100.57 | 99.83 |
-0.73 (-0.73%) |
|
2026/04/09
96.99 |
97.52 | 95.36 |
-2.15 (-2.21%) |
|
2026/02/09
109.14 |
103.52 | 101.035 |
-2.48 (-2.40%) |
|
2026/02/06
108.43 |
107.895 | 101.085 |
-6.81 (-6.31%) |
|
2026/01/07
110.58 |
109.53 | 105.93 |
-3.59 (-3.28%) |
|
2026/01/06
106.66 |
107.98 | 103.425 |
-4.55 (-4.21%) |
|
2025/11/06
105.175 |
105.20 | 105.34 |
+0.14 (+0.13%) |
|
2025/11/05
105.70 |
106.29 | 108.26 |
+1.96 (+1.85%) |
|
2025/11/04
102.91 |
102.02 | 108.21 |
+6.18 (+6.06%) |
|
2025/11/03
101.58 |
101.845 | 105.97 |
+4.12 (+4.05%) |
|
2025/10/27
93.085 |
92.025 | 101.58 |
+9.55 (+10.38%) |
|
2025/10/24
91.34 |
92.155 | 93.47 |
+1.31 (+1.42%) |
|
2025/08/13
85.78 |
84.98 | 86.18 |
+1.20 (+1.41%) |
|
2025/08/04
78.05 |
78.105 | 79.21 |
+1.10 (+1.41%) |
|
2025/07/30
77.55 |
76.965 | 77.64 |
+0.67 (+0.87%) |
|
2025/07/29
77.39 |
77.52 | 77.74 |
+0.21 (+0.28%) |
|
2025/06/16
71.205 |
70.76 | 69.04 |
-1.71 (-2.43%) |
|
2025/06/09
69.85 |
70.03 | 71.205 |
+1.17 (+1.67%) |
|
2025/05/20
65.29 |
64.96 | 64.91 |
-0.04 (-0.07%) |
|
2025/02/05
75.26 |
74.86 | 69.08 |
-5.78 (-7.72%) |
|
2024/11/07
82.39 |
82.59 | 77.70 |
-4.89 (-5.92%) |
|
2024/11/06
80.925 |
80.645 | 80.43 |
-0.21 (-0.26%) |
|
2024/11/01
76.13 |
75.65 | 83.39 |
+7.73 (+10.23%) |
|
2024/10/31
74.13 |
74.505 | 82.39 |
+7.88 (+10.58%) |
|
2024/10/30
73.97 |
73.88 | 80.925 |
+7.04 (+9.53%) |
|
2024/10/29
73.60 |
73.50 | 77.28 |
+3.78 (+5.14%) |
|
2024/10/01
68.08 |
66.49 | 65.71 |
-0.78 (-1.17%) |
|
2024/06/17
62.72 |
62.71 | 63.11 |
+0.39 (+0.63%) |
|
2024/06/14
62.095 |
61.83 | 63.76 |
+1.92 (+3.12%) |
|
2024/06/13
62.68 |
62.405 | 63.23 |
+0.82 (+1.32%) |
|
2024/06/10
59.395 |
59.225 | 62.72 |
+3.49 (+5.90%) |
|
2024/05/15
57.07 |
57.015 | 58.22 |
+1.20 (+2.11%) |
|
2024/05/14
57.05 |
57.23 | 57.41 |
+0.17 (+0.31%) |
|
2024/05/13
57.60 |
57.805 | 57.22 |
-0.58 (-1.01%) |
|
2023/12/14
63.89 |
63.745 | 61.71 |
-2.03 (-3.19%) |
|
2023/12/13
64.17 |
64.39 | 60.78 |
-3.60 (-5.60%) |
|
2023/12/12
61.87 |
62.52 | 61.91 |
-0.61 (-0.97%) |
|
2023/12/11
57.08 |
57.46 | 60.62 |
+3.15 (+5.49%) |
|
2023/08/02
65.71 |
65.66 | 65.42 |
-0.23 (-0.36%) |
|
2023/07/21
64.145 |
64.23 | 63.07 |
-1.16 (-1.80%) |
|
2023/07/20
64.005 |
64.23 | 62.69 |
-1.54 (-2.39%) |
|
2023/04/06
75.53 |
73.72 | 74.45 |
+0.73 (+0.99%) |
|
2023/01/26
86.02 |
85.85 | 84.465 |
-1.38 (-1.61%) |
|
2023/01/25
84.96 |
84.87 | 85.60 |
+0.72 (+0.86%) |
|
2023/01/20
83.21 |
83.21 | 85.66 |
+2.45 (+2.94%) |
|
2023/01/19
83.92 |
83.91 | 86.02 |
+2.10 (+2.51%) |
|
2023/01/18
82.28 |
82.285 | 84.96 |
+2.67 (+3.25%) |
|
2022/12/07
83.99 |
83.945 | 82.67 |
-1.27 (-1.51%) |
|
2022/12/05
84.09 |
84.02 | 82.34 |
-1.67 (-1.99%) |
|
2022/12/02
83.205 |
82.95 | 82.37 |
-0.57 (-0.69%) |
|
2022/12/01
80.69 |
80.20 | 84.11 |
+3.90 (+4.87%) |
|
2022/11/30
79.65 |
80.01 | 83.99 |
+3.97 (+4.97%) |
|
2022/11/02
77.17 |
76.03 | 77.24 |
+1.20 (+1.59%) |
|
2022/11/01
76.87 |
76.265 | 76.67 |
+0.40 (+0.53%) |
|
2022/10/28
74.60 |
74.40 | 77.335 |
+2.93 (+3.94%) |
|
2022/10/26
73.62 |
73.055 | 77.17 |
+4.11 (+5.63%) |
|
2022/10/24
72.49 |
72.675 | 74.36 |
+1.68 (+2.31%) |
|
2022/10/18
71.14 |
70.58 | 72.40 |
+1.82 (+2.57%) |
|
2022/10/17
70.36 |
71.14 | 72.49 |
+1.34 (+1.89%) |
|
2022/03/22
78.02 |
78.13 | 79.74 |
+1.60 (+2.06%) |
|
2022/03/11
73.94 |
74.11 | 75.20 |
+1.09 (+1.47%) |
|
2022/03/10
73.49 |
74.35 | 74.37 |
+0.02 (+0.02%) |
|
2022/03/09
72.02 |
71.69 | 74.58 |
+2.89 (+4.03%) |
|
2022/03/08
71.14 |
71.29 | 73.32 |
+2.02 (+2.84%) |
|
2021/12/17
72.95 |
73.73 | 73.99 |
+0.25 (+0.35%) |
|
2021/12/16
72.01 |
72.55 | 73.51 |
+0.96 (+1.32%) |
|
2021/12/15
72.00 |
71.795 | 73.34 |
+1.54 (+2.15%) |
|
2021/11/29
70.41 |
69.915 | 65.00 |
-4.91 (-7.02%) |