メタネックス MEOH
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
71.57 |
- | - |
- - |
|
2026/10/16
64.99 |
64.93 | 63.10 |
-1.83 (-2.81%) |
|
2026/10/14
63.43 |
62.985 | 63.175 |
+0.18 (+0.30%) |
|
2026/10/13
63.14 |
63.14 | 63.29 |
+0.14 (+0.23%) |
|
2026/09/15
64.465 |
63.225 | 57.80 |
-5.42 (-8.58%) |
|
2026/09/10
62.75 |
61.45 | 61.05 |
-0.40 (-0.65%) |
|
2026/09/09
62.28 |
62.74 | 61.55 |
-1.19 (-1.89%) |
|
2026/08/21
60.08 |
59.295 | 57.645 |
-1.64 (-2.78%) |
|
2026/08/20
58.73 |
59.28 | 58.33 |
-0.95 (-1.60%) |
|
2026/04/30
65.51 |
64.46 | 61.39 |
-3.06 (-4.76%) |
|
2026/03/27
65.245 |
64.89 | 61.60 |
-3.28 (-5.07%) |
|
2026/03/12
58.07 |
57.12 | 56.455 |
-0.66 (-1.16%) |
|
2026/03/05
57.03 |
53.07 | 58.07 |
+5.00 (+9.42%) |
|
2026/03/04
53.41 |
53.855 | 53.44 |
-0.41 (-0.77%) |
|
2026/03/02
52.51 |
51.995 | 52.95 |
+0.95 (+1.83%) |
|
2026/02/04
51.30 |
49.97 | 49.22 |
-0.75 (-1.50%) |
|
2026/01/12
47.43 |
47.47 | 45.475 |
-1.99 (-4.20%) |
|
2026/01/09
46.82 |
47.58 | 46.21 |
-1.36 (-2.87%) |
|
2026/01/08
45.255 |
46.03 | 46.33 |
+0.29 (+0.65%) |
|
2026/01/07
44.39 |
44.00 | 46.77 |
+2.77 (+6.29%) |
|
2026/01/06
44.145 |
44.05 | 47.22 |
+3.17 (+7.19%) |
|
2026/01/05
42.93 |
43.00 | 47.43 |
+4.43 (+10.30%) |