メタネックス MEOH
37 勝/ 27 敗
売りシグナル 点灯中
過去3年間で64回中37回株価が下落した(37勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
71.57 |
- | - |
- - |
|
2026/10/16
64.99 |
64.93 | 63.10 |
-1.83 (-2.81%) |
|
2026/10/14
63.43 |
62.985 | 63.175 |
+0.18 (+0.30%) |
|
2026/10/13
63.14 |
63.14 | 63.29 |
+0.14 (+0.23%) |
|
2026/09/15
64.465 |
63.225 | 57.80 |
-5.42 (-8.58%) |
|
2026/09/10
62.75 |
61.45 | 61.05 |
-0.40 (-0.65%) |
|
2026/09/09
62.28 |
62.74 | 61.55 |
-1.19 (-1.89%) |
|
2026/08/21
60.08 |
59.295 | 57.645 |
-1.64 (-2.78%) |
|
2026/08/20
58.73 |
59.28 | 58.33 |
-0.95 (-1.60%) |
|
2026/04/30
65.51 |
64.46 | 61.39 |
-3.06 (-4.76%) |
|
2026/03/27
65.245 |
64.89 | 61.60 |
-3.28 (-5.07%) |
|
2026/03/12
58.07 |
57.12 | 56.455 |
-0.66 (-1.16%) |
|
2026/03/05
57.03 |
53.07 | 58.07 |
+5.00 (+9.42%) |
|
2026/03/04
53.41 |
53.855 | 53.44 |
-0.41 (-0.77%) |
|
2026/03/02
52.51 |
51.995 | 52.95 |
+0.95 (+1.83%) |
|
2026/02/04
51.30 |
49.97 | 49.22 |
-0.75 (-1.50%) |
|
2026/01/12
47.43 |
47.47 | 45.475 |
-1.99 (-4.20%) |
|
2026/01/09
46.82 |
47.58 | 46.21 |
-1.36 (-2.87%) |
|
2026/01/08
45.255 |
46.03 | 46.33 |
+0.29 (+0.65%) |
|
2026/01/07
44.39 |
44.00 | 46.77 |
+2.77 (+6.29%) |
|
2026/01/06
44.145 |
44.05 | 47.22 |
+3.17 (+7.19%) |
|
2026/01/05
42.93 |
43.00 | 47.43 |
+4.43 (+10.30%) |
|
2025/09/08
39.00 |
39.15 | 39.815 |
+0.66 (+1.69%) |
|
2025/09/05
38.59 |
38.935 | 39.27 |
+0.33 (+0.86%) |
|
2025/09/04
37.095 |
37.17 | 39.78 |
+2.60 (+7.02%) |
|
2025/08/26
35.81 |
35.525 | 35.32 |
-0.20 (-0.57%) |
|
2025/08/25
35.45 |
35.60 | 35.34 |
-0.25 (-0.73%) |
|
2025/08/22
36.03 |
35.63 | 35.52 |
-0.10 (-0.30%) |
|
2025/06/20
37.32 |
37.50 | 34.18 |
-3.32 (-8.85%) |
|
2025/06/18
37.24 |
36.725 | 34.82 |
-1.90 (-5.18%) |
|
2025/06/17
36.23 |
36.335 | 33.755 |
-2.57 (-7.10%) |
|
2025/06/16
35.605 |
35.84 | 33.855 |
-1.98 (-5.53%) |
|
2025/06/13
36.01 |
36.26 | 34.92 |
-1.33 (-3.69%) |
|
2025/06/11
35.10 |
33.98 | 37.24 |
+3.26 (+9.59%) |
|
2025/02/04
53.615 |
53.69 | 48.29 |
-5.39 (-10.05%) |
|
2025/01/31
52.215 |
50.805 | 50.67 |
-0.13 (-0.26%) |
|
2025/01/06
50.81 |
50.73 | 49.44 |
-1.28 (-2.54%) |
|
2024/12/31
49.96 |
50.44 | 48.45 |
-1.98 (-3.94%) |
|
2024/12/30
49.49 |
49.57 | 50.46 |
+0.89 (+1.79%) |
|
2024/12/27
49.01 |
49.00 | 50.81 |
+1.81 (+3.69%) |
|
2024/12/24
48.45 |
48.275 | 49.58 |
+1.30 (+2.70%) |
|
2024/11/18
44.08 |
44.26 | 46.93 |
+2.67 (+6.03%) |
|
2024/11/11
42.43 |
42.555 | 44.08 |
+1.52 (+3.58%) |
|
2024/10/04
44.58 |
44.785 | 42.095 |
-2.68 (-6.00%) |
|
2024/10/03
44.24 |
44.465 | 42.885 |
-1.58 (-3.55%) |
|
2024/07/16
52.895 |
53.085 | 48.85 |
-4.23 (-7.97%) |
|
2024/07/15
51.81 |
51.31 | 49.57 |
-1.74 (-3.39%) |
|
2024/07/12
51.05 |
50.88 | 49.58 |
-1.30 (-2.55%) |
|
2024/05/20
54.98 |
54.33 | 53.13 |
-1.19 (-2.20%) |
|
2024/05/16
53.57 |
53.86 | 52.26 |
-1.60 (-2.97%) |
|
2024/05/14
53.23 |
53.175 | 53.455 |
+0.28 (+0.52%) |
|
2024/05/13
52.85 |
53.03 | 54.98 |
+1.94 (+3.67%) |
|
2024/05/10
50.64 |
51.10 | 53.65 |
+2.54 (+4.99%) |
|
2024/05/09
50.26 |
50.56 | 53.57 |
+3.00 (+5.95%) |
|
2024/04/05
51.22 |
50.97 | 47.89 |
-3.07 (-6.04%) |
|
2024/04/04
49.44 |
49.24 | 48.80 |
-0.44 (-0.89%) |
|
2024/04/03
48.69 |
48.86 | 50.32 |
+1.46 (+2.98%) |
|
2024/04/02
45.995 |
46.56 | 50.51 |
+3.94 (+8.48%) |
|
2023/12/20
47.835 |
48.49 | 48.01 |
-0.48 (-0.98%) |
|
2023/12/19
48.46 |
48.245 | 48.54 |
+0.29 (+0.61%) |
|
2023/12/18
47.02 |
48.065 | 48.80 |
+0.73 (+1.52%) |
|
2023/12/15
46.10 |
47.00 | 48.855 |
+1.85 (+3.94%) |
|
2023/12/14
45.55 |
45.61 | 48.09 |
+2.48 (+5.43%) |
|
2023/11/15
45.05 |
44.165 | 43.47 |
-0.69 (-1.57%) |
|
2023/11/14
44.77 |
45.035 | 43.92 |
-1.11 (-2.47%) |