オーリン OLN
30 勝/ 26 敗
売りシグナル 点灯中
過去5年間で56回中30回株価が下落した(30勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
17.60 |
- | - |
- - |
|
2026/07/22
24.235 |
24.40 | 22.18 |
-2.21 (-9.09%) |
|
2026/07/21
23.155 |
23.37 | 21.365 |
-2.00 (-8.57%) |
|
2026/03/27
29.04 |
29.38 | 29.23 |
-0.14 (-0.51%) |
|
2026/03/26
28.605 |
28.72 | 28.565 |
-0.15 (-0.53%) |
|
2026/03/25
28.02 |
28.15 | 29.23 |
+1.08 (+3.83%) |
|
2026/03/24
27.59 |
28.135 | 29.74 |
+1.60 (+5.70%) |
|
2026/03/18
26.315 |
25.99 | 28.02 |
+2.03 (+7.81%) |
|
2026/02/11
26.32 |
26.59 | 24.27 |
-2.32 (-8.72%) |
|
2026/02/10
25.99 |
26.49 | 24.92 |
-1.56 (-5.92%) |
|
2026/02/04
25.46 |
25.255 | 26.32 |
+1.06 (+4.21%) |
|
2026/01/09
23.88 |
23.655 | 23.385 |
-0.26 (-1.14%) |
|
2025/12/01
21.58 |
21.59 | 20.105 |
-1.48 (-6.87%) |
|
2025/09/11
26.935 |
26.615 | 24.975 |
-1.63 (-6.16%) |
|
2025/08/22
23.165 |
22.755 | 23.665 |
+0.91 (+3.99%) |
|
2025/05/12
22.865 |
22.98 | 20.68 |
-2.30 (-10.00%) |
|
2024/09/27
48.975 |
47.985 | 47.97 |
-0.01 (-0.03%) |
|
2024/09/26
48.55 |
48.805 | 47.085 |
-1.71 (-3.52%) |
|
2024/09/24
46.02 |
46.00 | 47.62 |
+1.61 (+3.52%) |
|
2024/05/09
55.905 |
56.035 | 56.405 |
+0.37 (+0.66%) |
|
2024/04/01
59.66 |
59.34 | 58.405 |
-0.93 (-1.57%) |
|
2024/03/07
57.35 |
57.75 | 57.625 |
-0.12 (-0.21%) |
|
2024/03/05
55.38 |
56.13 | 56.43 |
+0.29 (+0.53%) |
|
2024/03/04
55.76 |
55.62 | 56.67 |
+1.05 (+1.88%) |
|
2024/03/01
54.615 |
54.73 | 56.80 |
+2.07 (+3.78%) |
|
2024/02/29
53.83 |
53.81 | 57.35 |
+3.53 (+6.57%) |
|
2024/01/29
56.075 |
55.43 | 49.825 |
-5.60 (-10.11%) |
|
2024/01/26
55.16 |
55.51 | 51.375 |
-4.13 (-7.44%) |
|
2023/12/15
52.69 |
53.26 | 53.895 |
+0.63 (+1.19%) |
|
2023/12/14
52.885 |
52.74 | 52.725 |
-0.01 (-0.02%) |
|
2023/12/04
50.19 |
49.82 | 49.925 |
+0.10 (+0.21%) |
|
2023/07/28
57.97 |
57.74 | 58.72 |
+0.97 (+1.69%) |
|
2023/07/13
55.83 |
55.74 | 55.325 |
-0.41 (-0.74%) |
|
2023/07/12
55.57 |
55.785 | 54.775 |
-1.00 (-1.81%) |
|
2023/01/31
64.59 |
63.95 | 62.50 |
-1.45 (-2.26%) |
|
2023/01/30
62.74 |
63.18 | 62.38 |
-0.79 (-1.26%) |
|
2023/01/27
62.65 |
62.325 | 63.21 |
+0.88 (+1.41%) |
|
2023/01/06
56.20 |
56.61 | 56.57 |
-0.03 (-0.07%) |
|
2022/11/04
57.43 |
57.635 | 59.30 |
+1.66 (+2.88%) |
|
2022/11/01
54.405 |
53.93 | 57.83 |
+3.89 (+7.23%) |
|
2022/10/31
52.95 |
53.86 | 57.54 |
+3.67 (+6.83%) |
|
2022/10/28
54.26 |
54.035 | 57.43 |
+3.39 (+6.28%) |
|
2022/10/27
52.33 |
51.98 | 54.72 |
+2.74 (+5.27%) |
|
2022/08/12
58.075 |
57.74 | 56.57 |
-1.17 (-2.02%) |
|
2022/08/11
56.37 |
56.61 | 58.10 |
+1.49 (+2.63%) |
|
2022/07/29
52.25 |
51.49 | 52.925 |
+1.43 (+2.78%) |
|
2022/07/19
48.99 |
48.635 | 48.66 |
+0.02 (+0.05%) |
|
2022/05/27
66.80 |
66.63 | 65.15 |
-1.47 (-2.22%) |
|
2022/05/04
64.50 |
65.00 | 59.43 |
-5.57 (-8.56%) |
|
2022/05/03
61.98 |
62.82 | 59.55 |
-3.27 (-5.20%) |
|
2022/04/19
59.72 |
60.16 | 52.03 |
-8.12 (-13.51%) |
|
2022/04/18
58.88 |
58.86 | 53.31 |
-5.54 (-9.42%) |
|
2022/04/14
58.29 |
58.425 | 54.80 |
-3.62 (-6.20%) |
|
2022/04/13
57.395 |
58.03 | 57.03 |
-1.00 (-1.72%) |
|
2022/04/12
56.315 |
57.12 | 59.33 |
+2.21 (+3.86%) |
|
2022/04/08
55.21 |
54.99 | 58.88 |
+3.89 (+7.07%) |