ゴーダディ A GDDY
19 勝/ 30 敗
売りシグナル 点灯中
過去3年間で49回中19回株価が下落した(19勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
117.24 |
- | - |
- - |
|
2026/10/22
114.69 |
114.01 | 105.91 |
-8.10 (-7.10%) |
|
2026/10/15
107.33 |
108.03 | 114.69 |
+6.65 (+6.16%) |
|
2026/07/29
105.135 |
101.365 | 91.78 |
-9.58 (-9.45%) |
|
2026/07/28
102.97 |
102.725 | 89.14 |
-13.58 (-13.22%) |
|
2026/05/20
92.29 |
90.29 | 85.95 |
-4.34 (-4.80%) |
|
2026/05/18
91.445 |
93.29 | 88.99 |
-4.30 (-4.60%) |
|
2026/04/22
88.37 |
86.085 | 85.74 |
-0.34 (-0.40%) |
|
2026/04/21
88.57 |
88.91 | 85.34 |
-3.56 (-4.01%) |
|
2026/04/20
87.605 |
88.55 | 84.37 |
-4.17 (-4.72%) |
|
2026/04/17
85.725 |
85.00 | 86.01 |
+1.01 (+1.18%) |
|
2025/03/24
183.52 |
184.635 | 180.10 |
-4.53 (-2.45%) |
|
2025/03/19
181.33 |
180.195 | 183.00 |
+2.80 (+1.55%) |
|
2025/01/29
213.79 |
214.55 | 209.895 |
-4.65 (-2.16%) |
|
2025/01/28
214.315 |
213.32 | 210.54 |
-2.78 (-1.30%) |
|
2024/12/04
208.45 |
206.94 | 208.26 |
+1.31 (+0.63%) |
|
2024/11/13
188.695 |
188.05 | 190.17 |
+2.11 (+1.12%) |
|
2024/11/12
187.255 |
186.00 | 187.43 |
+1.43 (+0.76%) |
|
2024/11/11
183.16 |
184.20 | 185.14 |
+0.93 (+0.51%) |
|
2024/11/08
177.84 |
179.24 | 182.97 |
+3.72 (+2.08%) |
|
2024/11/07
177.45 |
176.715 | 185.38 |
+8.66 (+4.90%) |
|
2024/11/06
175.765 |
176.07 | 188.695 |
+12.62 (+7.17%) |
|
2024/11/05
167.59 |
171.035 | 187.255 |
+16.22 (+9.48%) |
|
2024/08/13
159.94 |
161.375 | 162.995 |
+1.62 (+1.00%) |
|
2024/08/12
158.235 |
159.245 | 163.985 |
+4.74 (+2.97%) |
|
2024/08/09
157.555 |
157.965 | 163.55 |
+5.58 (+3.53%) |
|
2024/08/08
156.86 |
156.57 | 162.50 |
+5.93 (+3.78%) |
|
2024/08/07
152.75 |
153.27 | 160.86 |
+7.59 (+4.95%) |
|
2024/08/06
152.12 |
153.125 | 159.94 |
+6.81 (+4.45%) |
|
2024/08/02
151.25 |
145.76 | 157.555 |
+11.79 (+8.09%) |
|
2024/07/05
144.00 |
144.05 | 145.29 |
+1.23 (+0.86%) |
|
2024/07/03
143.73 |
144.31 | 142.225 |
-2.08 (-1.44%) |
|
2024/07/02
142.91 |
143.48 | 142.47 |
-1.00 (-0.70%) |
|
2024/05/10
133.92 |
134.09 | 135.69 |
+1.59 (+1.19%) |
|
2024/05/09
131.92 |
133.08 | 135.05 |
+1.96 (+1.48%) |
|
2024/05/08
131.48 |
131.83 | 136.385 |
+4.55 (+3.45%) |
|
2024/05/07
131.33 |
131.325 | 132.84 |
+1.51 (+1.15%) |
|
2024/05/06
128.35 |
129.23 | 133.44 |
+4.21 (+3.25%) |
|
2024/04/08
126.85 |
126.405 | 121.445 |
-4.96 (-3.92%) |
|
2024/04/05
125.92 |
125.61 | 123.30 |
-2.31 (-1.83%) |
|
2024/03/12
117.50 |
117.48 | 119.15 |
+1.67 (+1.42%) |
|
2024/02/23
115.035 |
114.715 | 113.70 |
-1.01 (-0.88%) |
|
2024/02/09
112.91 |
112.76 | 110.01 |
-2.75 (-2.43%) |
|
2024/02/08
112.625 |
113.04 | 111.34 |
-1.70 (-1.50%) |
|
2024/02/07
112.42 |
112.615 | 111.63 |
-0.98 (-0.87%) |
|
2023/12/01
102.01 |
101.46 | 104.33 |
+2.87 (+2.82%) |
|
2023/11/08
87.27 |
87.63 | 92.08 |
+4.45 (+5.07%) |
|
2023/11/07
86.98 |
86.76 | 90.67 |
+3.90 (+4.50%) |
|
2023/11/06
86.59 |
86.41 | 88.24 |
+1.82 (+2.11%) |
|
2023/11/03
85.56 |
85.635 | 87.60 |
+1.96 (+2.29%) |