グローバル ペイメンツ GPN
28 勝/ 31 敗
売りシグナル 点灯中
過去5年間で59回中28回株価が下落した(28勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
96.84 |
- | - |
- - |
|
2026/08/13
94.84 |
94.37 | 92.30 |
-2.07 (-2.19%) |
|
2026/07/29
88.275 |
86.61 | 87.485 |
+0.87 (+1.01%) |
|
2026/07/28
87.48 |
86.78 | 88.265 |
+1.48 (+1.71%) |
|
2026/07/27
84.04 |
84.71 | 86.21 |
+1.50 (+1.77%) |
|
2026/07/06
77.435 |
78.085 | 76.94 |
-1.14 (-1.46%) |
|
2026/07/02
78.69 |
78.36 | 75.96 |
-2.40 (-3.06%) |
|
2026/07/01
75.06 |
75.88 | 74.37 |
-1.50 (-1.98%) |
|
2026/02/20
82.49 |
81.48 | 76.50 |
-4.98 (-6.11%) |
|
2026/02/19
80.25 |
80.375 | 77.85 |
-2.52 (-3.14%) |
|
2026/02/18
81.265 |
80.83 | 77.94 |
-2.89 (-3.57%) |
|
2025/07/25
85.86 |
85.575 | 78.02 |
-7.55 (-8.82%) |
|
2025/07/22
84.13 |
84.04 | 83.25 |
-0.79 (-0.94%) |
|
2025/07/01
82.02 |
81.82 | 80.665 |
-1.15 (-1.41%) |
|
2024/11/12
116.34 |
116.325 | 114.64 |
-1.68 (-1.44%) |
|
2024/11/11
115.39 |
114.705 | 116.08 |
+1.37 (+1.19%) |
|
2024/11/07
111.93 |
111.46 | 116.18 |
+4.72 (+4.23%) |
|
2024/11/06
115.03 |
113.95 | 116.09 |
+2.14 (+1.87%) |
|
2024/11/05
107.37 |
111.75 | 116.34 |
+4.59 (+4.10%) |
|
2024/11/04
105.15 |
105.325 | 115.39 |
+10.06 (+9.55%) |
|
2024/09/19
112.92 |
111.85 | 97.755 |
-14.09 (-12.60%) |
|
2024/09/17
111.99 |
111.84 | 103.81 |
-8.03 (-7.17%) |
|
2024/08/15
108.78 |
109.40 | 109.24 |
-0.16 (-0.14%) |
|
2024/07/17
103.54 |
103.24 | 98.395 |
-4.84 (-4.69%) |
|
2024/07/16
103.11 |
102.565 | 99.91 |
-2.65 (-2.58%) |
|
2024/07/15
99.53 |
100.05 | 100.38 |
+0.32 (+0.32%) |
|
2024/01/10
133.33 |
132.745 | 127.43 |
-5.31 (-4.00%) |
|
2024/01/08
133.15 |
132.325 | 128.89 |
-3.43 (-2.59%) |
|
2023/12/13
129.265 |
130.60 | 124.49 |
-6.10 (-4.67%) |
|
2023/12/04
119.88 |
118.935 | 122.77 |
+3.83 (+3.22%) |
|
2023/12/01
119.78 |
119.60 | 120.185 |
+0.58 (+0.48%) |
|
2023/09/01
129.32 |
127.96 | 125.12 |
-2.83 (-2.21%) |
|
2023/08/04
122.635 |
123.29 | 126.84 |
+3.54 (+2.87%) |
|
2023/08/03
121.66 |
121.52 | 127.71 |
+6.18 (+5.09%) |
|
2023/08/02
121.90 |
120.84 | 123.93 |
+3.09 (+2.55%) |
|
2023/08/01
120.73 |
119.60 | 124.37 |
+4.77 (+3.98%) |
|
2023/07/13
112.32 |
112.38 | 112.055 |
-0.32 (-0.28%) |
|
2023/07/11
108.325 |
109.62 | 113.67 |
+4.04 (+3.69%) |
|
2023/07/07
105.795 |
106.225 | 111.90 |
+5.67 (+5.34%) |
|
2023/07/06
105.26 |
105.215 | 112.32 |
+7.10 (+6.75%) |
|
2023/07/05
104.77 |
103.26 | 108.875 |
+5.61 (+5.43%) |
|
2023/04/28
112.70 |
107.42 | 104.77 |
-2.65 (-2.46%) |
|
2023/02/10
117.915 |
116.495 | 116.295 |
-0.20 (-0.17%) |
|
2023/01/09
106.48 |
105.945 | 111.45 |
+5.50 (+5.19%) |
|
2023/01/06
105.19 |
105.97 | 107.65 |
+1.68 (+1.58%) |
|
2023/01/04
103.47 |
102.675 | 105.60 |
+2.92 (+2.84%) |
|
2022/10/28
125.39 |
123.04 | 97.40 |
-25.64 (-20.83%) |
|
2022/10/27
121.90 |
122.82 | 94.30 |
-28.51 (-23.22%) |
|
2022/10/26
120.62 |
120.985 | 107.54 |
-13.44 (-11.11%) |
|
2022/08/03
130.165 |
129.49 | 132.58 |
+3.09 (+2.38%) |
|
2022/08/01
128.09 |
126.83 | 129.33 |
+2.50 (+1.97%) |
|
2022/07/21
120.29 |
119.655 | 122.50 |
+2.84 (+2.37%) |
|
2022/07/20
119.88 |
119.82 | 120.30 |
+0.48 (+0.40%) |
|
2022/07/19
118.245 |
118.40 | 119.83 |
+1.42 (+1.20%) |
|
2022/04/19
144.67 |
145.74 | 131.09 |
-14.65 (-10.05%) |
|
2022/01/06
151.23 |
150.655 | 149.16 |
-1.49 (-0.99%) |
|
2022/01/05
146.40 |
147.75 | 148.58 |
+0.83 (+0.56%) |
|
2022/01/04
145.42 |
145.50 | 149.035 |
+3.53 (+2.42%) |
|
2022/01/03
141.71 |
143.22 | 146.98 |
+3.75 (+2.62%) |
|
2021/12/22
134.82 |
135.00 | 136.27 |
+1.27 (+0.94%) |