オーリン OLN
17 勝/ 13 敗
売りシグナル 点灯中
過去3年間で30回中17回株価が下落した(17勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
17.60 |
- | - |
- - |
|
2026/07/22
24.235 |
24.40 | 22.18 |
-2.21 (-9.09%) |
|
2026/07/21
23.155 |
23.37 | 21.365 |
-2.00 (-8.57%) |
|
2026/03/27
29.04 |
29.38 | 29.23 |
-0.14 (-0.51%) |
|
2026/03/26
28.605 |
28.72 | 28.565 |
-0.15 (-0.53%) |
|
2026/03/25
28.02 |
28.15 | 29.23 |
+1.08 (+3.83%) |
|
2026/03/24
27.59 |
28.135 | 29.74 |
+1.60 (+5.70%) |
|
2026/03/18
26.315 |
25.99 | 28.02 |
+2.03 (+7.81%) |
|
2026/02/11
26.32 |
26.59 | 24.27 |
-2.32 (-8.72%) |
|
2026/02/10
25.99 |
26.49 | 24.92 |
-1.56 (-5.92%) |
|
2026/02/04
25.46 |
25.255 | 26.32 |
+1.06 (+4.21%) |
|
2026/01/09
23.88 |
23.655 | 23.385 |
-0.26 (-1.14%) |
|
2025/12/01
21.58 |
21.59 | 20.105 |
-1.48 (-6.87%) |
|
2025/09/11
26.935 |
26.615 | 24.975 |
-1.63 (-6.16%) |
|
2025/08/22
23.165 |
22.755 | 23.665 |
+0.91 (+3.99%) |
|
2025/05/12
22.865 |
22.98 | 20.68 |
-2.30 (-10.00%) |
|
2024/09/27
48.975 |
47.985 | 47.97 |
-0.01 (-0.03%) |
|
2024/09/26
48.55 |
48.805 | 47.085 |
-1.71 (-3.52%) |
|
2024/09/24
46.02 |
46.00 | 47.62 |
+1.61 (+3.52%) |
|
2024/05/09
55.905 |
56.035 | 56.405 |
+0.37 (+0.66%) |
|
2024/04/01
59.66 |
59.34 | 58.405 |
-0.93 (-1.57%) |
|
2024/03/07
57.35 |
57.75 | 57.625 |
-0.12 (-0.21%) |
|
2024/03/05
55.38 |
56.13 | 56.43 |
+0.29 (+0.53%) |
|
2024/03/04
55.76 |
55.62 | 56.67 |
+1.05 (+1.88%) |
|
2024/03/01
54.615 |
54.73 | 56.80 |
+2.07 (+3.78%) |
|
2024/02/29
53.83 |
53.81 | 57.35 |
+3.53 (+6.57%) |
|
2024/01/29
56.075 |
55.43 | 49.825 |
-5.60 (-10.11%) |
|
2024/01/26
55.16 |
55.51 | 51.375 |
-4.13 (-7.44%) |
|
2023/12/15
52.69 |
53.26 | 53.895 |
+0.63 (+1.19%) |
|
2023/12/14
52.885 |
52.74 | 52.725 |
-0.01 (-0.02%) |
|
2023/12/04
50.19 |
49.82 | 49.925 |
+0.10 (+0.21%) |