PSEG PEG
29 勝/ 29 敗
売りシグナル 点灯中
過去3年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
74.29 |
- | - |
- - |
|
2026/06/26
83.52 |
83.53 | 80.75 |
-2.78 (-3.32%) |
|
2026/06/25
82.61 |
82.93 | 81.60 |
-1.33 (-1.60%) |
|
2026/06/24
81.935 |
82.43 | 80.26 |
-2.17 (-2.63%) |
|
2026/06/16
80.85 |
80.605 | 81.935 |
+1.32 (+1.65%) |
|
2026/02/17
86.955 |
86.615 | 86.22 |
-0.39 (-0.45%) |
|
2026/02/13
86.25 |
87.455 | 86.29 |
-1.16 (-1.33%) |
|
2026/02/12
84.57 |
85.13 | 85.55 |
+0.42 (+0.49%) |
|
2026/02/11
84.16 |
84.205 | 85.71 |
+1.50 (+1.78%) |
|
2026/02/10
83.22 |
83.41 | 84.32 |
+0.90 (+1.09%) |
|
2026/01/30
82.355 |
81.985 | 80.645 |
-1.34 (-1.63%) |
|
2026/01/29
82.005 |
81.795 | 79.78 |
-2.01 (-2.46%) |
|
2026/01/28
81.43 |
82.40 | 80.115 |
-2.28 (-2.77%) |
|
2025/10/17
84.75 |
85.625 | 83.09 |
-2.53 (-2.96%) |
|
2025/10/16
84.33 |
84.16 | 82.77 |
-1.39 (-1.65%) |
|
2025/10/15
84.73 |
84.975 | 83.76 |
-1.21 (-1.42%) |
|
2025/07/29
88.64 |
88.55 | 88.14 |
-0.40 (-0.46%) |
|
2025/07/25
87.61 |
87.24 | 88.95 |
+1.71 (+1.96%) |
|
2025/07/24
86.91 |
87.04 | 89.81 |
+2.76 (+3.18%) |
|
2025/07/23
86.69 |
86.845 | 88.93 |
+2.08 (+2.40%) |
|
2025/07/22
85.74 |
86.51 | 88.64 |
+2.12 (+2.46%) |
|
2025/06/23
83.335 |
83.185 | 84.17 |
+0.98 (+1.18%) |
|
2025/06/03
82.285 |
81.78 | 79.47 |
-2.31 (-2.82%) |
|
2025/06/02
81.885 |
83.19 | 79.59 |
-3.59 (-4.32%) |
|
2025/05/30
81.01 |
80.875 | 80.20 |
-0.67 (-0.83%) |
|
2025/01/21
90.34 |
90.01 | 81.735 |
-8.27 (-9.19%) |
|
2025/01/17
88.15 |
88.74 | 82.10 |
-6.64 (-7.48%) |
|
2025/01/16
88.48 |
88.44 | 88.05 |
-0.39 (-0.44%) |
|
2024/09/23
87.87 |
87.54 | 89.21 |
+1.66 (+1.90%) |
|
2024/09/20
86.775 |
87.125 | 88.25 |
+1.12 (+1.29%) |
|
2024/09/17
84.725 |
84.765 | 87.74 |
+2.97 (+3.50%) |
|
2024/09/16
84.78 |
84.835 | 87.87 |
+3.03 (+3.57%) |
|
2024/09/13
84.15 |
84.66 | 86.775 |
+2.11 (+2.49%) |
|
2024/09/12
83.315 |
83.03 | 83.43 |
+0.40 (+0.48%) |
|
2024/09/11
82.20 |
82.35 | 84.24 |
+1.89 (+2.29%) |
|
2024/08/01
79.765 |
80.56 | 79.36 |
-1.20 (-1.48%) |
|
2024/07/31
79.74 |
79.845 | 79.005 |
-0.84 (-1.05%) |
|
2024/07/30
77.995 |
80.62 | 78.39 |
-2.23 (-2.76%) |
|
2024/07/11
76.52 |
76.845 | 73.925 |
-2.92 (-3.79%) |
|
2024/07/10
76.28 |
76.47 | 75.16 |
-1.31 (-1.71%) |
|
2024/07/09
75.63 |
75.775 | 74.50 |
-1.27 (-1.68%) |
|
2024/05/07
71.995 |
71.885 | 73.79 |
+1.90 (+2.65%) |
|
2024/05/06
71.36 |
71.825 | 73.49 |
+1.66 (+2.31%) |
|
2024/05/02
70.06 |
70.40 | 73.59 |
+3.18 (+4.53%) |
|
2024/05/01
69.755 |
69.91 | 72.555 |
+2.64 (+3.78%) |
|
2024/04/30
69.08 |
68.715 | 71.995 |
+3.28 (+4.77%) |
|
2024/04/29
68.63 |
67.785 | 71.36 |
+3.57 (+5.27%) |
|
2024/04/25
68.11 |
67.93 | 70.06 |
+2.12 (+3.13%) |
|
2024/03/28
66.76 |
66.43 | 66.51 |
+0.07 (+0.12%) |
|
2024/03/27
66.64 |
66.72 | 66.12 |
-0.59 (-0.89%) |
|
2024/03/06
64.90 |
65.175 | 63.95 |
-1.22 (-1.87%) |
|
2024/03/05
64.25 |
64.61 | 64.01 |
-0.59 (-0.92%) |
|
2024/03/04
63.39 |
63.58 | 64.98 |
+1.40 (+2.20%) |
|
2024/02/28
62.64 |
62.81 | 64.90 |
+2.09 (+3.32%) |
|
2024/02/27
61.595 |
61.485 | 64.25 |
+2.76 (+4.49%) |
|
2024/02/21
61.15 |
60.66 | 62.64 |
+1.98 (+3.26%) |
|
2024/02/20
60.14 |
60.49 | 61.595 |
+1.10 (+1.82%) |
|
2023/11/03
63.54 |
63.68 | 61.59 |
-2.08 (-3.28%) |