オートデスク ADSK
34 勝/ 39 敗
売りシグナル 点灯中
過去5年間で73回中34回株価が下落した(34勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
257.91 |
- | - |
- - |
|
2026/10/15
245.23 |
249.78 | 254.95 |
+5.16 (+2.06%) |
|
2026/10/07
235.115 |
234.06 | 231.205 |
-2.85 (-1.21%) |
|
2026/10/06
231.365 |
230.565 | 230.29 |
-0.27 (-0.11%) |
|
2026/08/27
270.875 |
257.50 | 237.46 |
-20.03 (-7.78%) |
|
2026/07/29
245.33 |
238.005 | 239.93 |
+1.92 (+0.80%) |
|
2026/07/28
237.48 |
242.61 | 237.18 |
-5.43 (-2.23%) |
|
2026/07/27
225.91 |
233.86 | 234.525 |
+0.66 (+0.28%) |
|
2026/03/05
264.15 |
261.535 | 249.895 |
-11.64 (-4.45%) |
|
2026/03/04
257.975 |
258.67 | 251.85 |
-6.82 (-2.63%) |
|
2025/12/02
310.23 |
308.71 | 300.72 |
-7.98 (-2.58%) |
|
2025/09/05
326.22 |
327.50 | 318.875 |
-8.62 (-2.63%) |
|
2025/09/04
319.97 |
323.32 | 324.715 |
+1.39 (+0.43%) |
|
2025/09/03
317.30 |
315.30 | 323.775 |
+8.47 (+2.68%) |
|
2025/09/02
319.125 |
320.86 | 325.19 |
+4.32 (+1.34%) |
|
2025/08/29
314.56 |
313.115 | 326.56 |
+13.44 (+4.29%) |
|
2025/07/03
316.64 |
317.43 | 280.17 |
-37.25 (-11.73%) |
|
2025/07/01
311.66 |
308.875 | 306.87 |
-2.00 (-0.64%) |
|
2025/06/30
309.55 |
307.97 | 314.82 |
+6.84 (+2.22%) |
|
2025/06/26
304.91 |
307.94 | 316.64 |
+8.69 (+2.82%) |
|
2025/06/24
304.22 |
304.19 | 311.66 |
+7.47 (+2.45%) |
|
2025/05/08
289.52 |
291.91 | 295.46 |
+3.54 (+1.21%) |
|
2025/01/30
310.01 |
312.77 | 307.71 |
-5.06 (-1.61%) |
|
2025/01/28
309.87 |
307.415 | 306.78 |
-0.63 (-0.20%) |
|
2024/11/11
314.01 |
311.615 | 302.01 |
-9.60 (-3.08%) |
|
2024/11/08
305.70 |
305.50 | 299.03 |
-6.47 (-2.11%) |
|
2024/11/07
305.58 |
306.24 | 306.625 |
+0.38 (+0.12%) |
|
2024/11/06
302.13 |
302.72 | 313.17 |
+10.44 (+3.45%) |
|
2024/10/18
292.89 |
291.05 | 286.145 |
-4.90 (-1.68%) |
|
2024/10/17
290.62 |
291.265 | 285.81 |
-5.45 (-1.87%) |
|
2024/10/16
289.235 |
289.725 | 286.33 |
-3.39 (-1.17%) |
|
2024/10/15
286.52 |
287.25 | 288.435 |
+1.18 (+0.41%) |
|
2024/10/14
285.13 |
285.705 | 289.61 |
+3.90 (+1.36%) |
|
2024/10/11
281.70 |
282.97 | 292.89 |
+9.91 (+3.50%) |
|
2024/10/10
277.74 |
277.49 | 290.62 |
+13.12 (+4.73%) |
|
2024/09/19
269.82 |
270.42 | 273.35 |
+2.93 (+1.08%) |
|
2024/09/17
266.72 |
267.38 | 269.68 |
+2.30 (+0.86%) |
|
2024/09/16
267.625 |
268.43 | 268.45 |
+0.01 (+0.00%) |
|
2024/09/13
263.87 |
265.63 | 267.33 |
+1.69 (+0.63%) |
|
2024/06/20
243.53 |
242.87 | 243.74 |
+0.87 (+0.35%) |
|
2024/06/18
244.09 |
243.665 | 243.32 |
-0.34 (-0.14%) |
|
2024/06/17
240.52 |
241.325 | 242.555 |
+1.23 (+0.50%) |
|
2024/02/09
266.62 |
265.48 | 258.26 |
-7.22 (-2.71%) |
|
2023/12/14
240.895 |
240.93 | 242.01 |
+1.07 (+0.44%) |
|
2023/12/13
234.90 |
235.68 | 236.88 |
+1.19 (+0.50%) |
|
2023/12/01
225.04 |
222.535 | 224.01 |
+1.47 (+0.66%) |
|
2023/11/15
216.17 |
216.25 | 202.765 |
-13.48 (-6.23%) |
|
2023/11/14
217.315 |
217.485 | 217.63 |
+0.14 (+0.06%) |
|
2023/08/30
221.45 |
223.73 | 221.05 |
-2.67 (-1.19%) |
|
2023/08/29
219.52 |
219.055 | 222.34 |
+3.28 (+1.49%) |
|
2023/08/28
217.05 |
217.00 | 219.46 |
+2.46 (+1.13%) |
|
2023/08/25
215.86 |
216.625 | 220.03 |
+3.40 (+1.57%) |
|
2023/06/15
221.37 |
222.125 | 201.96 |
-20.16 (-9.07%) |
|
2023/06/14
213.54 |
211.655 | 206.65 |
-5.00 (-2.36%) |
|
2023/06/13
213.42 |
213.04 | 207.915 |
-5.12 (-2.40%) |
|
2023/06/05
208.60 |
209.06 | 208.21 |
-0.84 (-0.40%) |
|
2023/05/22
203.53 |
199.62 | 195.11 |
-4.50 (-2.25%) |
|
2023/05/18
204.96 |
203.74 | 197.74 |
-6.00 (-2.94%) |
|
2023/05/17
198.36 |
198.67 | 196.63 |
-2.03 (-1.02%) |
|
2023/02/02
228.215 |
221.68 | 225.29 |
+3.60 (+1.62%) |
|
2023/02/01
222.29 |
228.005 | 221.35 |
-6.65 (-2.91%) |
|
2023/01/23
211.28 |
208.93 | 209.19 |
+0.25 (+0.12%) |
|
2023/01/20
205.99 |
205.83 | 210.90 |
+5.06 (+2.46%) |
|
2022/11/11
228.82 |
225.645 | 210.42 |
-15.22 (-6.74%) |
|
2022/11/10
222.82 |
222.07 | 214.70 |
-7.37 (-3.31%) |
|
2022/10/26
214.54 |
216.54 | 199.26 |
-17.28 (-7.98%) |
|
2022/10/25
215.74 |
212.27 | 214.05 |
+1.78 (+0.83%) |
|
2022/07/29
216.38 |
211.99 | 221.69 |
+9.69 (+4.57%) |
|
2022/07/28
212.15 |
211.72 | 221.93 |
+10.21 (+4.82%) |
|
2022/07/27
203.43 |
203.675 | 218.43 |
+14.75 (+7.24%) |
|
2022/07/21
199.13 |
198.25 | 212.15 |
+13.90 (+7.01%) |
|
2022/07/20
196.36 |
196.11 | 203.43 |
+7.31 (+3.73%) |
|
2022/06/02
214.06 |
210.04 | 195.05 |
-14.98 (-7.13%) |
|
2022/05/27
211.38 |
210.025 | 208.68 |
-1.34 (-0.64%) |