エアキャップ・ホールディングス AER
40 勝/ 50 敗
売りシグナル 点灯中
過去5年間で90回中40回株価が下落した(40勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
163.69 |
- | - |
- - |
|
2026/10/30
158.61 |
162.31 | - |
- - |
|
2026/10/29
159.67 |
159.00 | - |
- - |
|
2026/10/28
155.64 |
156.39 | - |
- - |
|
2026/10/27
150.02 |
154.27 | - |
- - |
|
2026/09/25
149.245 |
147.45 | 144.405 |
-3.04 (-2.06%) |
|
2026/08/04
155.165 |
157.67 | 149.33 |
-8.33 (-5.28%) |
|
2026/06/25
150.04 |
150.28 | 147.87 |
-2.40 (-1.60%) |
|
2026/06/22
146.81 |
145.38 | 147.53 |
+2.15 (+1.47%) |
|
2026/06/17
144.15 |
145.46 | 150.04 |
+4.57 (+3.14%) |
|
2026/04/13
148.55 |
149.10 | 146.47 |
-2.62 (-1.76%) |
|
2026/04/09
145.15 |
145.85 | 142.40 |
-3.44 (-2.36%) |
|
2026/04/08
144.25 |
143.83 | 147.26 |
+3.42 (+2.38%) |
|
2026/02/18
154.82 |
153.26 | 150.295 |
-2.96 (-1.93%) |
|
2026/02/17
152.56 |
154.26 | 148.495 |
-5.76 (-3.73%) |
|
2026/02/13
150.38 |
150.805 | 147.71 |
-3.09 (-2.05%) |
|
2026/02/12
147.72 |
147.29 | 151.35 |
+4.06 (+2.75%) |
|
2026/02/11
148.225 |
148.26 | 151.31 |
+3.05 (+2.05%) |
|
2026/01/05
148.06 |
148.48 | 143.73 |
-4.75 (-3.19%) |
|
2025/12/04
139.91 |
140.725 | 141.19 |
+0.46 (+0.33%) |
|
2025/10/31
130.205 |
130.92 | 133.02 |
+2.10 (+1.60%) |
|
2025/10/30
130.42 |
130.42 | 132.27 |
+1.85 (+1.41%) |
|
2025/10/29
131.49 |
130.39 | 133.66 |
+3.27 (+2.50%) |
|
2025/10/03
125.61 |
126.075 | 120.85 |
-5.22 (-4.14%) |
|
2025/08/26
123.735 |
123.535 | 124.29 |
+0.75 (+0.61%) |
|
2025/08/25
120.46 |
120.345 | 124.36 |
+4.01 (+3.33%) |
|
2025/08/22
119.405 |
119.305 | 123.50 |
+4.19 (+3.51%) |
|
2025/08/21
117.98 |
118.83 | 123.785 |
+4.95 (+4.16%) |
|
2025/06/27
117.25 |
117.51 | 116.43 |
-1.07 (-0.91%) |
|
2025/02/20
105.78 |
105.61 | 102.63 |
-2.98 (-2.82%) |
|
2025/02/19
105.36 |
105.83 | 102.26 |
-3.56 (-3.37%) |
|
2025/02/18
103.00 |
103.635 | 101.425 |
-2.21 (-2.13%) |
|
2025/02/14
100.53 |
100.88 | 101.59 |
+0.71 (+0.70%) |
|
2025/02/13
98.95 |
99.335 | 101.67 |
+2.33 (+2.35%) |
|
2025/02/12
99.04 |
99.62 | 105.78 |
+6.15 (+6.18%) |
|
2025/02/07
97.75 |
97.79 | 100.53 |
+2.73 (+2.80%) |
|
2025/02/06
97.32 |
97.46 | 98.95 |
+1.49 (+1.52%) |
|
2024/11/26
100.285 |
100.68 | 98.62 |
-2.06 (-2.04%) |
|
2024/11/25
99.66 |
98.64 | 97.15 |
-1.48 (-1.51%) |
|
2024/10/16
98.665 |
99.30 | 95.63 |
-3.67 (-3.69%) |
|
2024/09/19
98.26 |
97.585 | 94.41 |
-3.17 (-3.25%) |
|
2024/07/16
97.65 |
97.39 | 95.51 |
-1.87 (-1.93%) |
|
2024/06/25
96.89 |
96.205 | 94.235 |
-1.96 (-2.04%) |
|
2024/05/09
91.87 |
91.80 | 90.68 |
-1.11 (-1.22%) |
|
2024/05/08
90.09 |
91.225 | 92.81 |
+1.58 (+1.73%) |
|
2024/05/06
88.29 |
87.79 | 89.80 |
+2.00 (+2.28%) |
|
2024/03/15
85.83 |
86.07 | 86.48 |
+0.41 (+0.47%) |
|
2024/03/14
84.44 |
84.425 | 86.21 |
+1.78 (+2.11%) |
|
2024/03/13
84.02 |
84.01 | 85.37 |
+1.35 (+1.61%) |
|
2024/03/12
82.82 |
82.69 | 85.655 |
+2.96 (+3.58%) |
|
2024/03/08
81.47 |
81.555 | 85.83 |
+4.27 (+5.24%) |
|
2024/03/07
82.15 |
82.30 | 84.44 |
+2.14 (+2.60%) |
|
2024/03/06
79.81 |
81.00 | 84.02 |
+3.01 (+3.72%) |
|
2024/03/05
79.395 |
80.32 | 82.82 |
+2.50 (+3.11%) |
|
2024/01/26
77.81 |
77.77 | 78.21 |
+0.43 (+0.56%) |
|
2024/01/25
77.63 |
77.835 | 77.305 |
-0.52 (-0.68%) |
|
2023/12/14
74.93 |
74.265 | 73.84 |
-0.42 (-0.57%) |
|
2023/12/13
74.03 |
74.69 | 71.85 |
-2.84 (-3.80%) |
|
2023/12/12
72.64 |
72.75 | 73.19 |
+0.43 (+0.60%) |
|
2023/12/11
72.96 |
72.90 | 72.75 |
-0.15 (-0.20%) |
|
2023/12/08
72.13 |
72.145 | 73.95 |
+1.80 (+2.50%) |
|
2023/12/07
70.66 |
71.10 | 74.93 |
+3.83 (+5.38%) |
|
2023/12/01
69.45 |
68.73 | 72.13 |
+3.39 (+4.94%) |
|
2023/11/03
65.37 |
65.64 | 66.835 |
+1.19 (+1.82%) |
|
2023/11/02
63.77 |
65.14 | 65.84 |
+0.70 (+1.07%) |
|
2023/09/19
63.54 |
64.34 | 62.65 |
-1.69 (-2.62%) |
|
2023/09/18
63.63 |
63.81 | 62.91 |
-0.90 (-1.41%) |
|
2023/07/18
66.62 |
66.47 | 64.105 |
-2.36 (-3.55%) |
|
2023/07/12
65.42 |
65.66 | 65.955 |
+0.29 (+0.44%) |
|
2023/07/11
64.415 |
64.76 | 66.62 |
+1.85 (+2.87%) |
|
2023/06/30
63.615 |
63.30 | 63.565 |
+0.26 (+0.41%) |
|
2023/06/15
61.62 |
61.99 | 60.59 |
-1.39 (-2.25%) |
|
2023/06/13
61.01 |
60.97 | 61.05 |
+0.07 (+0.13%) |
|
2023/05/18
59.19 |
59.41 | 57.61 |
-1.79 (-3.02%) |
|
2023/05/17
59.30 |
59.17 | 57.27 |
-1.89 (-3.21%) |
|
2023/05/15
57.87 |
57.465 | 58.64 |
+1.17 (+2.04%) |
|
2023/03/02
65.45 |
65.745 | 57.335 |
-8.41 (-12.79%) |
|
2023/01/13
63.50 |
63.17 | 63.49 |
+0.32 (+0.50%) |
|
2023/01/12
63.295 |
62.47 | 62.87 |
+0.39 (+0.64%) |
|
2023/01/09
61.935 |
61.50 | 63.95 |
+2.45 (+3.98%) |
|
2023/01/06
61.395 |
62.02 | 63.50 |
+1.47 (+2.38%) |
|
2022/11/10
58.61 |
58.855 | 58.72 |
-0.13 (-0.22%) |
|
2022/11/07
56.95 |
57.07 | 58.85 |
+1.78 (+3.11%) |
|
2022/11/04
55.68 |
55.965 | 59.02 |
+3.05 (+5.45%) |
|
2022/08/16
50.585 |
49.54 | 46.72 |
-2.82 (-5.69%) |
|
2022/08/15
50.57 |
50.64 | 46.105 |
-4.53 (-8.95%) |
|
2022/08/12
50.45 |
49.875 | 47.51 |
-2.36 (-4.74%) |
|
2022/08/11
48.46 |
49.37 | 48.80 |
-0.57 (-1.15%) |
|
2022/08/10
47.765 |
50.09 | 49.04 |
-1.05 (-2.09%) |
|
2022/07/21
44.10 |
44.23 | 44.73 |
+0.50 (+1.13%) |
|
2022/07/20
43.63 |
43.37 | 44.80 |
+1.42 (+3.29%) |
|
2022/07/19
42.925 |
42.46 | 43.245 |
+0.78 (+1.84%) |
|
2021/12/27
65.74 |
65.63 | 67.67 |
+2.04 (+3.10%) |
|
2021/11/08
69.005 |
68.335 | 65.38 |
-2.95 (-4.32%) |
|
2021/11/05
67.48 |
68.29 | 64.685 |
-3.60 (-5.27%) |