オートリブ ALV
33 勝/ 43 敗
売りシグナル 点灯中
過去5年間で76回中33回株価が下落した(33勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
122.73 |
- | - |
- - |
|
2026/07/16
124.99 |
119.305 | 115.30 |
-4.00 (-3.35%) |
|
2026/05/28
128.935 |
129.14 | 130.54 |
+1.40 (+1.08%) |
|
2026/05/27
129.54 |
128.17 | 130.51 |
+2.34 (+1.82%) |
|
2026/05/26
127.20 |
129.675 | 131.70 |
+2.02 (+1.56%) |
|
2026/04/20
121.26 |
121.58 | 115.93 |
-5.64 (-4.64%) |
|
2026/04/17
118.98 |
119.69 | 117.80 |
-1.89 (-1.57%) |
|
2026/04/09
110.00 |
111.505 | 111.325 |
-0.17 (-0.16%) |
|
2026/04/08
110.51 |
110.055 | 109.23 |
-0.82 (-0.74%) |
|
2026/01/15
129.48 |
129.845 | 126.86 |
-2.98 (-2.29%) |
|
2026/01/14
128.34 |
129.215 | 125.70 |
-3.51 (-2.72%) |
|
2026/01/13
128.16 |
129.32 | 126.875 |
-2.44 (-1.89%) |
|
2026/01/12
126.88 |
129.18 | 123.05 |
-6.13 (-4.74%) |
|
2026/01/09
125.035 |
124.925 | 126.36 |
+1.43 (+1.14%) |
|
2026/01/06
125.035 |
125.135 | 128.16 |
+3.02 (+2.41%) |
|
2025/11/12
124.54 |
124.59 | 116.625 |
-7.96 (-6.39%) |
|
2025/08/22
124.15 |
123.705 | 124.01 |
+0.30 (+0.24%) |
|
2025/08/13
118.78 |
117.00 | 119.85 |
+2.84 (+2.43%) |
|
2025/07/03
117.64 |
116.045 | 117.68 |
+1.63 (+1.40%) |
|
2025/07/02
118.30 |
117.90 | 118.01 |
+0.10 (+0.09%) |
|
2025/06/16
111.36 |
110.47 | 111.87 |
+1.40 (+1.26%) |
|
2025/06/12
109.99 |
109.555 | 109.21 |
-0.34 (-0.31%) |
|
2025/06/11
108.925 |
108.57 | 110.35 |
+1.78 (+1.63%) |
|
2025/06/10
107.945 |
108.36 | 110.14 |
+1.78 (+1.64%) |
|
2025/05/13
102.02 |
101.83 | 101.95 |
+0.12 (+0.11%) |
|
2025/05/12
100.99 |
101.335 | 102.03 |
+0.69 (+0.68%) |
|
2025/01/24
102.65 |
102.985 | 96.59 |
-6.39 (-6.20%) |
|
2025/01/23
100.76 |
101.78 | 101.30 |
-0.48 (-0.47%) |
|
2025/01/21
99.345 |
99.71 | 99.74 |
+0.03 (+0.03%) |
|
2025/01/16
97.735 |
98.805 | 102.65 |
+3.84 (+3.89%) |
|
2025/01/15
97.21 |
96.50 | 100.76 |
+4.26 (+4.41%) |
|
2025/01/14
97.525 |
98.88 | 99.445 |
+0.56 (+0.57%) |
|
2024/11/11
101.20 |
101.43 | 98.14 |
-3.29 (-3.24%) |
|
2024/11/07
99.645 |
98.595 | 98.39 |
-0.20 (-0.20%) |
|
2024/10/18
99.55 |
99.64 | 94.76 |
-4.87 (-4.89%) |
|
2024/05/28
129.11 |
127.76 | 121.06 |
-6.70 (-5.24%) |
|
2024/04/26
122.265 |
121.99 | 121.375 |
-0.61 (-0.50%) |
|
2024/03/04
117.33 |
117.12 | 118.69 |
+1.56 (+1.34%) |
|
2024/03/01
116.665 |
115.595 | 117.02 |
+1.42 (+1.23%) |
|
2024/02/29
115.99 |
116.65 | 118.93 |
+2.28 (+1.95%) |
|
2024/02/27
114.645 |
114.00 | 116.99 |
+2.98 (+2.62%) |
|
2024/02/02
110.83 |
109.975 | 109.99 |
+0.01 (+0.01%) |
|
2024/02/01
111.03 |
110.895 | 109.475 |
-1.42 (-1.28%) |
|
2023/12/27
110.98 |
110.36 | 103.835 |
-6.52 (-5.91%) |
|
2023/12/26
110.65 |
110.925 | 104.755 |
-6.17 (-5.56%) |
|
2023/12/22
109.395 |
109.795 | 109.95 |
+0.15 (+0.14%) |
|
2023/12/21
108.47 |
108.62 | 110.275 |
+1.65 (+1.52%) |
|
2023/12/14
105.625 |
105.075 | 108.47 |
+3.39 (+3.23%) |
|
2023/11/15
102.13 |
101.35 | 101.68 |
+0.33 (+0.32%) |
|
2023/11/14
100.63 |
101.26 | 101.57 |
+0.30 (+0.30%) |
|
2023/07/24
101.76 |
101.37 | 100.94 |
-0.43 (-0.42%) |
|
2023/07/21
102.71 |
103.40 | 100.515 |
-2.88 (-2.79%) |
|
2023/07/13
93.32 |
92.54 | 93.29 |
+0.75 (+0.81%) |
|
2023/07/12
92.48 |
93.14 | 93.26 |
+0.12 (+0.12%) |
|
2023/03/06
96.12 |
95.34 | 89.59 |
-5.75 (-6.03%) |
|
2023/03/03
95.07 |
97.31 | 91.67 |
-5.64 (-5.79%) |
|
2023/03/01
94.06 |
92.40 | 95.295 |
+2.89 (+3.13%) |
|
2023/02/27
93.13 |
92.865 | 96.12 |
+3.25 (+3.50%) |
|
2023/01/31
92.11 |
91.25 | 91.78 |
+0.53 (+0.58%) |
|
2023/01/30
91.075 |
90.37 | 90.50 |
+0.12 (+0.14%) |
|
2023/01/27
92.78 |
91.355 | 90.315 |
-1.04 (-1.13%) |
|
2023/01/23
84.855 |
82.70 | 91.075 |
+8.37 (+10.12%) |
|
2022/11/11
88.57 |
86.835 | 87.82 |
+0.98 (+1.13%) |
|
2022/11/10
88.135 |
88.225 | 85.71 |
-2.51 (-2.85%) |
|
2022/10/25
80.005 |
79.82 | 81.06 |
+1.24 (+1.55%) |
|
2022/10/24
79.24 |
78.965 | 80.43 |
+1.46 (+1.85%) |
|
2022/07/25
83.49 |
81.295 | 85.23 |
+3.93 (+4.84%) |
|
2022/07/22
82.18 |
83.195 | 86.05 |
+2.85 (+3.43%) |
|
2022/07/21
81.45 |
83.96 | 86.44 |
+2.48 (+2.95%) |
|
2022/07/20
80.035 |
79.33 | 84.90 |
+5.57 (+7.02%) |
|
2022/07/19
79.94 |
79.75 | 82.46 |
+2.70 (+3.39%) |
|
2022/06/02
82.32 |
79.89 | 78.65 |
-1.23 (-1.55%) |
|
2022/05/31
80.09 |
81.35 | 80.92 |
-0.42 (-0.52%) |
|
2022/01/04
106.75 |
107.45 | 107.29 |
-0.15 (-0.14%) |
|
2021/11/16
108.10 |
105.84 | 102.51 |
-3.32 (-3.14%) |
|
2021/11/04
101.45 |
102.09 | 102.02 |
-0.07 (-0.06%) |