BJ’sホールセールクラブ BJ
48 勝/ 25 敗
売りシグナル 点灯中
過去5年間で73回中48回株価が下落した(48勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
110.75 |
- | - |
- - |
|
2026/10/15
103.25 |
104.33 | 106.62 |
+2.29 (+2.19%) |
|
2026/10/14
103.41 |
105.295 | 102.445 |
-2.85 (-2.70%) |
|
2026/10/12
99.75 |
100.33 | 102.55 |
+2.21 (+2.21%) |
|
2026/10/08
99.015 |
98.13 | 103.25 |
+5.12 (+5.21%) |
|
2026/09/28
96.83 |
95.815 | 93.76 |
-2.05 (-2.14%) |
|
2026/07/29
99.99 |
98.47 | 96.715 |
-1.75 (-1.78%) |
|
2026/07/28
97.11 |
98.43 | 96.645 |
-1.78 (-1.81%) |
|
2026/07/20
93.90 |
91.73 | 94.735 |
+3.00 (+3.27%) |
|
2026/07/17
93.39 |
93.31 | 92.96 |
-0.35 (-0.37%) |
|
2026/07/16
93.04 |
94.43 | 91.345 |
-3.08 (-3.26%) |
|
2025/12/17
95.85 |
95.33 | 94.37 |
-0.95 (-1.00%) |
|
2025/08/01
110.03 |
109.07 | 108.11 |
-0.95 (-0.88%) |
|
2025/04/14
119.96 |
119.985 | 115.05 |
-4.93 (-4.11%) |
|
2025/04/03
118.57 |
117.06 | 117.29 |
+0.23 (+0.19%) |
|
2025/03/10
115.41 |
112.52 | 112.24 |
-0.28 (-0.24%) |
|
2025/03/07
115.57 |
115.145 | 109.05 |
-6.09 (-5.29%) |
|
2025/03/06
112.33 |
110.965 | 107.98 |
-2.98 (-2.69%) |
|
2025/02/06
105.59 |
105.965 | 106.87 |
+0.90 (+0.85%) |
|
2025/02/05
104.80 |
105.335 | 106.69 |
+1.35 (+1.28%) |
|
2024/11/25
98.33 |
98.24 | 96.26 |
-1.97 (-2.01%) |
|
2024/11/22
96.805 |
99.17 | 95.12 |
-4.04 (-4.08%) |
|
2024/11/21
92.73 |
93.385 | 96.43 |
+3.04 (+3.26%) |
|
2024/11/08
90.32 |
90.08 | 87.23 |
-2.84 (-3.16%) |
|
2024/11/07
89.33 |
89.81 | 87.02 |
-2.79 (-3.10%) |
|
2024/11/06
89.24 |
88.75 | 88.48 |
-0.26 (-0.30%) |
|
2024/10/08
88.64 |
88.21 | 86.97 |
-1.23 (-1.40%) |
|
2024/10/07
87.14 |
86.92 | 85.36 |
-1.56 (-1.79%) |
|
2024/10/04
86.52 |
86.87 | 86.76 |
-0.10 (-0.12%) |
|
2024/10/03
85.63 |
86.545 | 87.24 |
+0.69 (+0.80%) |
|
2024/10/01
84.47 |
84.68 | 88.64 |
+3.95 (+4.67%) |
|
2024/07/11
90.63 |
91.14 | 90.13 |
-1.01 (-1.10%) |
|
2024/05/28
87.19 |
86.555 | 86.61 |
+0.05 (+0.06%) |
|
2024/05/24
88.12 |
87.29 | 86.81 |
-0.48 (-0.54%) |
|
2024/05/23
83.16 |
85.21 | 88.13 |
+2.92 (+3.42%) |
|
2024/05/20
80.72 |
81.02 | 87.19 |
+6.17 (+7.61%) |
|
2024/05/16
79.88 |
79.57 | 83.16 |
+3.59 (+4.51%) |
|
2024/04/10
79.40 |
79.565 | 75.27 |
-4.29 (-5.39%) |
|
2024/03/07
78.865 |
78.055 | 73.60 |
-4.45 (-5.70%) |
|
2024/02/28
73.53 |
73.615 | 72.195 |
-1.42 (-1.92%) |
|
2024/02/27
72.64 |
72.62 | 73.22 |
+0.59 (+0.82%) |
|
2024/02/26
71.62 |
71.84 | 71.105 |
-0.73 (-1.02%) |
|
2024/02/23
71.67 |
72.015 | 71.45 |
-0.56 (-0.78%) |
|
2024/02/15
68.81 |
68.90 | 71.67 |
+2.76 (+4.02%) |
|
2024/02/14
68.20 |
68.41 | 69.405 |
+0.99 (+1.45%) |
|
2023/11/15
71.43 |
68.79 | 65.78 |
-3.01 (-4.37%) |
|
2023/09/20
73.695 |
73.345 | 72.96 |
-0.38 (-0.52%) |
|
2023/09/19
71.54 |
71.49 | 72.90 |
+1.41 (+1.97%) |
|
2023/09/18
71.10 |
71.11 | 73.78 |
+2.67 (+3.75%) |
|
2023/08/03
67.89 |
68.65 | 69.16 |
+0.50 (+0.74%) |
|
2023/07/11
65.54 |
65.56 | 62.97 |
-2.59 (-3.95%) |
|
2023/07/10
64.67 |
64.65 | 63.77 |
-0.88 (-1.36%) |
|
2023/07/06
64.27 |
64.00 | 63.14 |
-0.85 (-1.34%) |
|
2023/07/05
63.99 |
63.93 | 65.41 |
+1.47 (+2.31%) |
|
2023/04/24
78.07 |
78.285 | 76.04 |
-2.24 (-2.86%) |
|
2023/04/21
77.53 |
77.305 | 76.385 |
-0.92 (-1.19%) |
|
2023/04/20
77.51 |
78.51 | 77.02 |
-1.49 (-1.89%) |
|
2023/02/02
74.33 |
73.76 | 74.52 |
+0.75 (+1.03%) |
|
2023/02/01
74.435 |
74.575 | 72.82 |
-1.75 (-2.35%) |
|
2023/01/31
72.48 |
72.65 | 73.08 |
+0.42 (+0.59%) |
|
2022/10/31
77.40 |
77.71 | 78.20 |
+0.49 (+0.63%) |
|
2022/10/28
77.82 |
77.465 | 76.67 |
-0.79 (-1.02%) |
|
2022/10/27
76.44 |
76.49 | 77.64 |
+1.15 (+1.50%) |
|
2022/09/09
78.96 |
79.165 | 78.43 |
-0.73 (-0.92%) |
|
2022/09/08
78.31 |
78.46 | 76.48 |
-1.97 (-2.52%) |
|
2022/09/07
77.52 |
77.32 | 77.17 |
-0.14 (-0.19%) |
|
2022/08/19
73.76 |
73.29 | 71.06 |
-2.23 (-3.04%) |
|
2022/08/18
74.15 |
73.725 | 72.02 |
-1.70 (-2.31%) |
|
2022/08/08
70.99 |
71.095 | 69.11 |
-1.98 (-2.79%) |
|
2022/06/27
65.16 |
64.95 | 64.685 |
-0.26 (-0.40%) |
|
2022/06/24
65.39 |
65.725 | 63.645 |
-2.07 (-3.16%) |
|
2021/11/22
70.38 |
70.23 | 66.14 |
-4.09 (-5.82%) |
|
2021/11/19
69.69 |
69.97 | 65.88 |
-4.09 (-5.84%) |
|
2021/11/18
71.92 |
71.99 | 66.36 |
-5.62 (-7.82%) |