ネクストパワー NXT
32 勝/ 32 敗
売りシグナル 点灯中
過去5年間で64回中32回株価が下落した(32勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
90.95 |
- | - |
- - |
|
2026/10/06
88.12 |
85.66 | 88.785 |
+3.12 (+3.64%) |
|
2026/05/29
156.405 |
153.00 | 131.605 |
-21.39 (-13.98%) |
|
2026/05/15
144.22 |
141.545 | 130.57 |
-10.97 (-7.75%) |
|
2026/05/14
142.89 |
136.555 | 120.97 |
-15.58 (-11.41%) |
|
2026/05/13
136.32 |
133.46 | 125.49 |
-7.97 (-5.97%) |
|
2026/04/23
124.385 |
124.365 | 119.165 |
-5.19 (-4.18%) |
|
2026/03/25
130.50 |
128.12 | 120.395 |
-7.72 (-6.02%) |
|
2026/01/29
121.08 |
119.325 | 114.38 |
-4.94 (-4.14%) |
|
2026/01/28
119.94 |
119.26 | 116.745 |
-2.51 (-2.10%) |
|
2026/01/26
107.34 |
107.58 | 115.62 |
+8.04 (+7.47%) |
|
2026/01/22
105.205 |
105.63 | 121.08 |
+15.45 (+14.62%) |
|
2026/01/13
100.285 |
99.83 | 100.36 |
+0.53 (+0.53%) |
|
2026/01/12
99.12 |
99.60 | 96.29 |
-3.30 (-3.32%) |
|
2025/11/05
111.92 |
111.495 | 96.47 |
-15.02 (-13.47%) |
|
2025/10/29
102.73 |
99.74 | 111.92 |
+12.18 (+12.21%) |
|
2025/10/24
98.28 |
99.395 | 101.26 |
+1.86 (+1.87%) |
|
2025/10/15
93.16 |
93.70 | 87.58 |
-6.12 (-6.53%) |
|
2025/10/14
87.025 |
89.33 | 89.79 |
+0.46 (+0.51%) |
|
2025/10/13
87.02 |
84.55 | 88.87 |
+4.32 (+5.10%) |
|
2025/10/09
83.91 |
84.68 | 87.60 |
+2.91 (+3.44%) |
|
2025/10/02
79.34 |
80.00 | 83.91 |
+3.90 (+4.88%) |
|
2025/09/29
76.17 |
77.15 | 78.27 |
+1.11 (+1.45%) |
|
2025/09/22
73.15 |
73.535 | 76.17 |
+2.63 (+3.58%) |
|
2025/09/19
71.35 |
70.405 | 73.03 |
+2.62 (+3.72%) |
|
2025/07/07
66.40 |
65.425 | 59.87 |
-5.55 (-8.49%) |
|
2025/07/03
66.32 |
66.86 | 61.69 |
-5.17 (-7.73%) |
|
2025/05/16
59.27 |
58.07 | 56.08 |
-1.99 (-3.42%) |
|
2025/05/15
61.53 |
60.26 | 56.02 |
-4.23 (-7.03%) |
|
2025/05/14
55.07 |
54.38 | 57.83 |
+3.44 (+6.34%) |
|
2025/05/13
54.10 |
52.80 | 58.99 |
+6.19 (+11.72%) |
|
2025/05/12
50.655 |
53.91 | 58.31 |
+4.40 (+8.16%) |
|
2025/05/09
46.52 |
50.36 | 59.27 |
+8.91 (+17.69%) |
|
2025/01/31
50.40 |
48.38 | 46.09 |
-2.28 (-4.73%) |
|
2025/01/30
50.60 |
51.275 | 47.57 |
-3.70 (-7.22%) |
|
2025/01/29
49.28 |
49.885 | 46.91 |
-2.97 (-5.96%) |
|
2025/01/08
42.54 |
40.745 | 45.265 |
+4.52 (+11.09%) |
|
2025/01/07
43.93 |
42.47 | 42.73 |
+0.25 (+0.61%) |
|
2025/01/06
40.725 |
40.735 | 42.345 |
+1.60 (+3.95%) |
|
2025/01/03
39.60 |
40.60 | 40.87 |
+0.26 (+0.66%) |
|
2025/01/02
39.51 |
39.57 | 41.11 |
+1.53 (+3.89%) |
|
2024/11/05
44.11 |
38.99 | 38.20 |
-0.78 (-2.02%) |
|
2024/11/04
41.955 |
41.45 | 39.58 |
-1.87 (-4.51%) |
|
2024/11/01
39.57 |
40.69 | 40.13 |
-0.55 (-1.37%) |
|
2024/10/31
39.80 |
39.27 | 41.34 |
+2.07 (+5.27%) |
|
2024/05/28
55.295 |
54.11 | 53.80 |
-0.31 (-0.57%) |
|
2024/05/24
56.67 |
56.955 | 54.28 |
-2.67 (-4.69%) |
|
2024/05/23
51.30 |
51.81 | 55.17 |
+3.35 (+6.48%) |
|
2024/05/22
53.47 |
52.675 | 56.665 |
+3.99 (+7.57%) |
|
2024/05/21
47.065 |
46.86 | 56.33 |
+9.46 (+20.20%) |
|
2024/02/05
56.14 |
55.785 | 58.61 |
+2.82 (+5.06%) |
|
2024/02/02
57.99 |
56.89 | 58.08 |
+1.18 (+2.09%) |
|
2024/02/01
56.53 |
55.56 | 57.17 |
+1.60 (+2.89%) |
|
2023/12/21
49.40 |
48.82 | 46.89 |
-1.92 (-3.95%) |
|
2023/12/18
47.52 |
46.02 | 48.78 |
+2.75 (+5.99%) |
|
2023/12/15
47.87 |
47.96 | 49.26 |
+1.29 (+2.71%) |
|
2023/12/14
46.73 |
47.565 | 49.40 |
+1.83 (+3.85%) |
|
2023/12/01
42.54 |
42.12 | 39.89 |
-2.22 (-5.29%) |
|
2023/07/28
42.67 |
43.15 | 40.86 |
-2.28 (-5.30%) |
|
2023/07/27
44.165 |
44.865 | 41.115 |
-3.75 (-8.35%) |
|
2023/06/15
42.58 |
42.84 | 38.61 |
-4.23 (-9.87%) |
|
2023/06/13
42.17 |
42.975 | 40.45 |
-2.52 (-5.87%) |
|
2023/05/15
40.33 |
40.60 | 39.985 |
-0.61 (-1.51%) |
|
2023/05/12
39.40 |
39.295 | 39.19 |
-0.10 (-0.26%) |
|
2023/03/31
36.25 |
36.12 | 33.97 |
-2.14 (-5.95%) |